Schwab Short-Term US Treasury ETF™ (SCHO)
48.09
+0.01
(+0.02%)
USD |
NYSEARCA |
Jun 14, 16:00
48.10
+0.01
(+0.02%)
After-Hours: 20:00
SCHO Total Return Price: 48.09 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 14, 2024 | 48.09 |
June 13, 2024 | 48.08 |
June 12, 2024 | 48.00 |
June 11, 2024 | 47.95 |
June 10, 2024 | 47.88 |
June 07, 2024 | 47.88 |
June 06, 2024 | 48.01 |
June 05, 2024 | 47.99 |
June 04, 2024 | 47.96 |
June 03, 2024 | 47.89 |
May 31, 2024 | 47.85 |
May 30, 2024 | 47.79 |
May 29, 2024 | 47.73 |
May 28, 2024 | 47.75 |
May 24, 2024 | 47.79 |
May 23, 2024 | 47.79 |
May 22, 2024 | 47.81 |
May 21, 2024 | 47.83 |
May 20, 2024 | 47.81 |
May 17, 2024 | 47.83 |
May 16, 2024 | 47.85 |
May 15, 2024 | 47.87 |
May 14, 2024 | 47.80 |
May 13, 2024 | 47.76 |
May 10, 2024 | 47.74 |
Date | Value |
---|---|
May 09, 2024 | 47.79 |
May 08, 2024 | 47.74 |
May 07, 2024 | 47.73 |
May 06, 2024 | 47.73 |
May 03, 2024 | 47.75 |
May 02, 2024 | 47.68 |
May 01, 2024 | 47.57 |
April 30, 2024 | 47.50 |
April 29, 2024 | 47.56 |
April 26, 2024 | 47.53 |
April 25, 2024 | 47.53 |
April 24, 2024 | 47.56 |
April 23, 2024 | 47.56 |
April 22, 2024 | 47.53 |
April 19, 2024 | 47.51 |
April 18, 2024 | 47.50 |
April 17, 2024 | 47.52 |
April 16, 2024 | 47.48 |
April 15, 2024 | 47.51 |
April 12, 2024 | 47.54 |
April 11, 2024 | 47.50 |
April 10, 2024 | 47.46 |
April 09, 2024 | 47.64 |
April 08, 2024 | 47.59 |
April 05, 2024 | 47.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
45.08
Minimum
Oct 20 2022
48.09
Maximum
Jun 14 2024
46.87
Average
46.98
Median
Feb 04 2022