Schwab Short-Term US Treasury ETF (SCHO)
23.98
-0.02
(-0.08%)
USD |
NYSEARCA |
Nov 06, 16:00
23.98
0.00 (0.00%)
After-Hours: 20:00
SCHO Total Return Price : 23.98 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 23.98 |
| November 05, 2026 | 24.00 |
| November 04, 2026 | 23.95 |
| November 03, 2026 | 23.93 |
| November 02, 2026 | 23.93 |
| October 30, 2026 | 23.94 |
| October 29, 2026 | 23.90 |
| October 28, 2026 | 23.87 |
| October 27, 2026 | 23.86 |
| October 26, 2026 | 23.86 |
| October 23, 2026 | 23.88 |
| October 22, 2026 | 23.88 |
| October 21, 2026 | 23.80 |
| October 20, 2026 | 23.81 |
| October 19, 2026 | 23.82 |
| October 16, 2026 | 23.84 |
| October 15, 2026 | 23.81 |
| October 14, 2026 | 23.79 |
| October 13, 2026 | 23.79 |
| October 12, 2026 | 23.78 |
| October 09, 2026 | 23.78 |
| October 08, 2026 | 23.79 |
| October 07, 2026 | 23.77 |
| October 06, 2026 | 23.77 |
| October 05, 2026 | 23.75 |
| Date | Value |
|---|---|
| October 02, 2026 | 23.74 |
| October 01, 2026 | 23.76 |
| September 30, 2026 | 23.70 |
| September 29, 2026 | 23.70 |
| September 28, 2026 | 23.69 |
| September 25, 2026 | 23.72 |
| September 24, 2026 | 23.68 |
| September 23, 2026 | 23.69 |
| September 22, 2026 | 23.74 |
| September 21, 2026 | 23.74 |
| September 18, 2026 | 23.73 |
| September 17, 2026 | 23.75 |
| September 16, 2026 | 23.72 |
| September 15, 2026 | 23.75 |
| September 14, 2026 | 23.76 |
| September 11, 2026 | 23.76 |
| September 10, 2026 | 23.77 |
| September 09, 2026 | 23.84 |
| September 08, 2026 | 23.85 |
| September 04, 2026 | 23.86 |
| September 03, 2026 | 23.85 |
| September 02, 2026 | 23.83 |
| September 01, 2026 | 23.83 |
| August 31, 2026 | 23.85 |
| August 28, 2026 | 23.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median