PRA Group, Inc. (PRAA)
15.51
+0.27
(+1.77%)
USD |
NASDAQ |
Jun 11, 16:00
15.51
0.00 (0.00%)
After-Hours: 18:53
PRA Group Total Return Level : 15.52 for June 10, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 10, 2026 | 15.52 |
| June 09, 2026 | 15.83 |
| June 08, 2026 | 15.48 |
| June 05, 2026 | 16.31 |
| June 04, 2026 | 15.32 |
| June 03, 2026 | 14.28 |
| June 02, 2026 | 14.71 |
| June 01, 2026 | 15.03 |
| May 29, 2026 | 15.54 |
| May 28, 2026 | 15.69 |
| May 27, 2026 | 15.33 |
| May 26, 2026 | 15.32 |
| May 22, 2026 | 14.91 |
| May 21, 2026 | 14.89 |
| May 20, 2026 | 14.81 |
| May 19, 2026 | 14.98 |
| May 18, 2026 | 15.13 |
| May 15, 2026 | 15.44 |
| May 14, 2026 | 14.99 |
| May 13, 2026 | 14.97 |
| May 12, 2026 | 17.09 |
| May 11, 2026 | 17.46 |
| May 08, 2026 | 19.53 |
| May 07, 2026 | 21.27 |
| May 06, 2026 | 21.68 |
| Date | Value |
|---|---|
| May 05, 2026 | 21.77 |
| May 04, 2026 | 21.78 |
| May 01, 2026 | 22.64 |
| April 30, 2026 | 22.19 |
| April 29, 2026 | 22.31 |
| April 28, 2026 | 22.58 |
| April 27, 2026 | 22.34 |
| April 24, 2026 | 21.54 |
| April 23, 2026 | 21.12 |
| April 22, 2026 | 21.34 |
| April 21, 2026 | 21.38 |
| April 20, 2026 | 21.74 |
| April 17, 2026 | 21.48 |
| April 16, 2026 | 20.76 |
| April 15, 2026 | 20.86 |
| April 14, 2026 | 20.21 |
| April 13, 2026 | 19.98 |
| April 10, 2026 | 19.47 |
| April 09, 2026 | 19.55 |
| April 08, 2026 | 19.18 |
| April 07, 2026 | 18.75 |
| April 06, 2026 | 18.37 |
| April 02, 2026 | 18.11 |
| April 01, 2026 | 18.11 |
| March 31, 2026 | 17.82 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Superstar Platforms, Inc. | 0.0639 |
| KRUK SA | 159.38 |
| Franklin Credit Management Corp. | 0.061 |
| S&P Global, Inc. | 912.86 |
| Moody's Corp. | 582.10 |