PRA Group, Inc. (PRAA)
19.02
+0.03
(+0.16%)
USD |
NASDAQ |
Sep 04, 16:00
19.02
0.00 (0.00%)
After-Hours: 20:00
PRA Group Total Return Level : 19.34 for Sept. 3, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 03, 2026 | 19.34 |
| September 02, 2026 | 19.10 |
| September 01, 2026 | 18.68 |
| August 31, 2026 | 19.17 |
| August 28, 2026 | 19.49 |
| August 27, 2026 | 19.65 |
| August 26, 2026 | 19.81 |
| August 25, 2026 | 20.04 |
| August 24, 2026 | 20.54 |
| August 21, 2026 | 19.94 |
| August 20, 2026 | 18.97 |
| August 19, 2026 | 19.80 |
| August 18, 2026 | 20.01 |
| August 17, 2026 | 20.60 |
| August 14, 2026 | 20.98 |
| August 13, 2026 | 20.62 |
| August 12, 2026 | 19.94 |
| August 11, 2026 | 19.09 |
| August 10, 2026 | 19.31 |
| August 07, 2026 | 20.16 |
| August 06, 2026 | 18.48 |
| August 05, 2026 | 17.51 |
| August 04, 2026 | 17.96 |
| August 03, 2026 | 17.77 |
| July 31, 2026 | 17.69 |
| Date | Value |
|---|---|
| July 30, 2026 | 17.67 |
| July 29, 2026 | 17.93 |
| July 28, 2026 | 18.37 |
| July 27, 2026 | 18.24 |
| July 24, 2026 | 17.29 |
| July 23, 2026 | 16.45 |
| July 22, 2026 | 17.21 |
| July 21, 2026 | 17.78 |
| July 20, 2026 | 17.69 |
| July 17, 2026 | 18.45 |
| July 16, 2026 | 18.75 |
| July 15, 2026 | 18.36 |
| July 14, 2026 | 18.29 |
| July 13, 2026 | 18.63 |
| July 10, 2026 | 18.83 |
| July 09, 2026 | 18.61 |
| July 08, 2026 | 17.83 |
| July 07, 2026 | 18.36 |
| July 06, 2026 | 18.67 |
| July 02, 2026 | 18.62 |
| July 01, 2026 | 19.48 |
| June 30, 2026 | 19.34 |
| June 29, 2026 | 19.10 |
| June 26, 2026 | 19.28 |
| June 25, 2026 | 18.52 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Superstar Platforms, Inc. | 0.057 |
| KRUK SA | 159.39 |
| Franklin Credit Management Corp. | 0.189 |
| Credit Corp. Group Ltd. | 10.12 |
| Encore Capital Group, Inc. | 96.93 |