Spero Therapeutics Inc (SPRO)
1.16
-0.03
(-2.52%)
USD |
NASDAQ |
Nov 22, 16:00
1.175
+0.02
(+1.29%)
After-Hours: 20:00
Spero Therapeutics Total Return Price: 1.16 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 1.16 |
| November 21, 2024 | 1.19 |
| November 20, 2024 | 1.20 |
| November 19, 2024 | 1.16 |
| November 18, 2024 | 1.14 |
| November 15, 2024 | 1.18 |
| November 14, 2024 | 1.25 |
| November 13, 2024 | 1.31 |
| November 12, 2024 | 1.32 |
| November 11, 2024 | 1.33 |
| November 08, 2024 | 1.32 |
| November 07, 2024 | 1.31 |
| November 06, 2024 | 1.31 |
| November 05, 2024 | 1.31 |
| November 04, 2024 | 1.29 |
| November 01, 2024 | 1.18 |
| October 31, 2024 | 1.23 |
| October 30, 2024 | 1.29 |
| October 29, 2024 | 1.31 |
| October 28, 2024 | 1.29 |
| October 25, 2024 | 1.33 |
| October 24, 2024 | 1.26 |
| October 23, 2024 | 1.26 |
| October 22, 2024 | 1.27 |
| October 21, 2024 | 1.28 |
| Date | Value |
|---|---|
| October 18, 2024 | 1.28 |
| October 17, 2024 | 1.285 |
| October 16, 2024 | 1.24 |
| October 15, 2024 | 1.20 |
| October 14, 2024 | 1.23 |
| October 11, 2024 | 1.25 |
| October 10, 2024 | 1.24 |
| October 09, 2024 | 1.24 |
| October 08, 2024 | 1.24 |
| October 07, 2024 | 1.30 |
| October 04, 2024 | 1.30 |
| October 03, 2024 | 1.29 |
| October 02, 2024 | 1.31 |
| October 01, 2024 | 1.31 |
| September 30, 2024 | 1.34 |
| September 27, 2024 | 1.31 |
| September 26, 2024 | 1.28 |
| September 25, 2024 | 1.28 |
| September 24, 2024 | 1.28 |
| September 23, 2024 | 1.30 |
| September 20, 2024 | 1.33 |
| September 19, 2024 | 1.355 |
| September 18, 2024 | 1.34 |
| September 17, 2024 | 1.33 |
| September 16, 2024 | 1.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.6801
Minimum
Aug 02 2022
22.07
Maximum
Dec 28 2020
7.137
Average
1.995
Median
Total Return Price Benchmarks
| CytomX Therapeutics Inc | 0.89 |
| Johnson & Johnson | 155.17 |
| Arbutus Biopharma Corp | 3.51 |
| Equillium Inc | 0.711 |
| NovaBay Pharmaceuticals Inc | 0.681 |