Kura Oncology, Inc. (KURA)
10.73
+0.83
(+8.38%)
USD |
NASDAQ |
Oct 28, 16:00
10.73
0.00 (0.00%)
After-Hours: 20:00
Kura Oncology Total Return Price : 10.73 for Oct. 28, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 27, 2026 | 9.90 |
| October 26, 2026 | 9.62 |
| October 23, 2026 | 9.61 |
| October 22, 2026 | 9.86 |
| October 21, 2026 | 9.88 |
| October 20, 2026 | 9.98 |
| October 19, 2026 | 9.36 |
| October 16, 2026 | 9.08 |
| October 15, 2026 | 9.70 |
| October 14, 2026 | 9.61 |
| October 13, 2026 | 9.83 |
| October 12, 2026 | 10.40 |
| October 09, 2026 | 10.60 |
| October 08, 2026 | 10.52 |
| October 07, 2026 | 10.67 |
| October 06, 2026 | 10.53 |
| October 05, 2026 | 10.62 |
| October 02, 2026 | 10.65 |
| October 01, 2026 | 10.65 |
| September 30, 2026 | 10.71 |
| September 29, 2026 | 10.80 |
| September 28, 2026 | 10.61 |
| September 25, 2026 | 10.76 |
| September 24, 2026 | 10.86 |
| September 23, 2026 | 11.04 |
| Date | Value |
|---|---|
| September 22, 2026 | 11.73 |
| September 21, 2026 | 11.60 |
| September 18, 2026 | 11.73 |
| September 17, 2026 | 11.72 |
| September 16, 2026 | 11.20 |
| September 15, 2026 | 11.30 |
| September 14, 2026 | 11.56 |
| September 11, 2026 | 11.39 |
| September 10, 2026 | 11.57 |
| September 09, 2026 | 12.09 |
| September 08, 2026 | 12.52 |
| September 04, 2026 | 13.25 |
| September 03, 2026 | 13.15 |
| September 02, 2026 | 13.11 |
| September 01, 2026 | 12.89 |
| August 31, 2026 | 12.65 |
| August 28, 2026 | 12.66 |
| August 27, 2026 | 13.18 |
| August 26, 2026 | 13.06 |
| August 25, 2026 | 13.59 |
| August 24, 2026 | 12.40 |
| August 21, 2026 | 11.89 |
| August 20, 2026 | 11.71 |
| August 19, 2026 | 12.53 |
| August 18, 2026 | 12.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Inovio Pharmaceuticals, Inc. | 0.93 |
| Fortress Biotech, Inc. | 1.95 |
| Spero Therapeutics, Inc. | 1.17 |
| Gossamer Bio, Inc. | 10.70 |
| ACADIA Pharmaceuticals, Inc. | 20.30 |