Kura Oncology Inc (KURA)
10.80
+0.74
(+7.36%)
USD |
NASDAQ |
Nov 22, 16:00
10.80
0.00 (0.00%)
After-Hours: 20:00
Kura Oncology Total Return Price: 10.80 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 10.80 |
| November 21, 2024 | 10.06 |
| November 20, 2024 | 15.91 |
| November 19, 2024 | 15.96 |
| November 18, 2024 | 16.04 |
| November 15, 2024 | 15.92 |
| November 14, 2024 | 16.49 |
| November 13, 2024 | 17.75 |
| November 12, 2024 | 18.57 |
| November 11, 2024 | 17.56 |
| November 08, 2024 | 17.68 |
| November 07, 2024 | 17.77 |
| November 06, 2024 | 17.84 |
| November 05, 2024 | 17.52 |
| November 04, 2024 | 17.81 |
| November 01, 2024 | 16.88 |
| October 31, 2024 | 16.72 |
| October 30, 2024 | 16.97 |
| October 29, 2024 | 17.36 |
| October 28, 2024 | 17.73 |
| October 25, 2024 | 17.51 |
| October 24, 2024 | 17.78 |
| October 23, 2024 | 17.02 |
| October 22, 2024 | 17.37 |
| October 21, 2024 | 17.70 |
| Date | Value |
|---|---|
| October 18, 2024 | 18.00 |
| October 17, 2024 | 18.09 |
| October 16, 2024 | 18.27 |
| October 15, 2024 | 18.21 |
| October 14, 2024 | 18.06 |
| October 11, 2024 | 18.58 |
| October 10, 2024 | 18.24 |
| October 09, 2024 | 18.32 |
| October 08, 2024 | 18.16 |
| October 07, 2024 | 17.89 |
| October 04, 2024 | 18.04 |
| October 03, 2024 | 18.18 |
| October 02, 2024 | 18.50 |
| October 01, 2024 | 19.21 |
| September 30, 2024 | 19.54 |
| September 27, 2024 | 19.52 |
| September 26, 2024 | 19.46 |
| September 25, 2024 | 19.57 |
| September 24, 2024 | 19.82 |
| September 23, 2024 | 20.21 |
| September 20, 2024 | 20.95 |
| September 19, 2024 | 21.08 |
| September 18, 2024 | 20.26 |
| September 17, 2024 | 20.16 |
| September 16, 2024 | 20.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.45
Minimum
Mar 18 2020
41.62
Maximum
Dec 11 2020
17.72
Average
16.15
Median
May 18 2020
Total Return Price Benchmarks
| Halozyme Therapeutics Inc | 49.00 |
| AIM ImmunoTech Inc | 0.2101 |
| Perspective Therapeutics Inc | 3.47 |
| Protalix BioTherapeutics Inc | 1.69 |
| Armata Pharmaceuticals Inc | 2.25 |