Kura Oncology, Inc. (KURA)
12.66
-0.52
(-3.95%)
USD |
NASDAQ |
Aug 28, 16:00
12.68
+0.02
(+0.16%)
After-Hours: 20:00
Kura Oncology Total Return Price : 12.66 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 12.66 |
| August 27, 2026 | 13.18 |
| August 26, 2026 | 13.06 |
| August 25, 2026 | 13.59 |
| August 24, 2026 | 12.40 |
| August 21, 2026 | 11.89 |
| August 20, 2026 | 11.71 |
| August 19, 2026 | 12.53 |
| August 18, 2026 | 12.33 |
| August 17, 2026 | 11.28 |
| August 14, 2026 | 10.86 |
| August 13, 2026 | 10.09 |
| August 12, 2026 | 9.94 |
| August 11, 2026 | 9.93 |
| August 10, 2026 | 9.85 |
| August 07, 2026 | 9.57 |
| August 06, 2026 | 9.28 |
| August 05, 2026 | 9.20 |
| August 04, 2026 | 9.47 |
| August 03, 2026 | 9.19 |
| July 31, 2026 | 9.01 |
| July 30, 2026 | 9.31 |
| July 29, 2026 | 8.93 |
| July 28, 2026 | 9.31 |
| July 27, 2026 | 10.15 |
| Date | Value |
|---|---|
| July 24, 2026 | 10.39 |
| July 23, 2026 | 10.45 |
| July 22, 2026 | 10.54 |
| July 21, 2026 | 10.89 |
| July 20, 2026 | 10.68 |
| July 17, 2026 | 10.86 |
| July 16, 2026 | 10.89 |
| July 15, 2026 | 11.33 |
| July 14, 2026 | 11.24 |
| July 13, 2026 | 10.91 |
| July 10, 2026 | 11.45 |
| July 09, 2026 | 12.08 |
| July 08, 2026 | 12.12 |
| July 07, 2026 | 11.99 |
| July 06, 2026 | 11.04 |
| July 02, 2026 | 11.10 |
| July 01, 2026 | 10.78 |
| June 30, 2026 | 10.97 |
| June 29, 2026 | 10.97 |
| June 26, 2026 | 10.90 |
| June 25, 2026 | 10.36 |
| June 24, 2026 | 10.62 |
| June 23, 2026 | 10.38 |
| June 22, 2026 | 10.36 |
| June 18, 2026 | 9.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Inovio Pharmaceuticals, Inc. | 1.29 |
| Fortress Biotech, Inc. | 2.77 |
| Syndax Pharmaceuticals, Inc. | 19.54 |
| Spero Therapeutics, Inc. | 1.20 |
| Gossamer Bio, Inc. | 0.1701 |