PT Pabrik Kertas Tjiwi Kimia Price Insights

PT Pabrik Kertas Tjiwi Kimia Tbk (PPKTF)

0.4014 0.00 (0.00%) USD | OTCM | Nov 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.

Date	Open	High	Low	Close
Nov 13, 2024	0.4014	0.4014	0.4014	0.4014
Nov 12, 2024	0.4014	0.4014	0.4014	0.4014
Nov 11, 2024	0.4014	0.4014	0.4014	0.4014
Nov 08, 2024	0.4014	0.4014	0.4014	0.4014
Nov 07, 2024	0.4014	0.4014	0.4014	0.4014
Nov 06, 2024	0.4014	0.4014	0.4014	0.4014
Nov 05, 2024	0.4014	0.4014	0.4014	0.4014
Nov 04, 2024	0.4014	0.4014	0.4014	0.4014
Nov 01, 2024	0.4014	0.4014	0.4014	0.4014
Oct 31, 2024	0.4014	0.4014	0.4014	0.4014
Oct 30, 2024	0.4014	0.4014	0.4014	0.4014
Oct 29, 2024	0.4014	0.4014	0.4014	0.4014
Oct 28, 2024	0.4014	0.4014	0.4014	0.4014
Oct 25, 2024	0.4014	0.4014	0.4014	0.4014
Oct 24, 2024	0.4014	0.4014	0.4014	0.4014
Oct 23, 2024	0.4014	0.4014	0.4014	0.4014
Oct 22, 2024	0.4014	0.4014	0.4014	0.4014
Oct 21, 2024	0.4014	0.4014	0.4014	0.4014
Oct 18, 2024	0.4014	0.4014	0.4014	0.4014
Oct 17, 2024	0.4014	0.4014	0.4014	0.4014
Oct 16, 2024	0.4014	0.4014	0.4014	0.4014
Oct 15, 2024	0.4014	0.4014	0.4014	0.4014
Oct 14, 2024	0.4014	0.4014	0.4014	0.4014
Oct 11, 2024	0.4014	0.4014	0.4014	0.4014
Oct 10, 2024	0.4014	0.4014	0.4014	0.4014

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.10

Minimum

Nov 14 2019

0.4014

Maximum

Mar 28 2023

0.1986

Average

0.10

Median