SponsorsOne Brands Inc (SPONF)
0.00
USD |
OTCM |
Jun 14, 16:00
SponsorsOne Brands Price: 0.00 for June 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Jun 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Jun 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Jun 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Jun 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Jun 07, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 75000.00 |
| Jun 06, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Jun 05, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Jun 04, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Jun 03, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| May 31, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| May 30, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 50000.00 |
| May 29, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
| May 28, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
| May 24, 2024 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 1.055M |
| May 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| May 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| May 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| May 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| May 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| May 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| May 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00 |
| May 14, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 130455.0 |
| May 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| May 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
Feb 27 2024
0.0723
Maximum
Feb 19 2021
0.0108
Average
0.0037
Median
Mar 08 2022
Price Benchmarks
| Two Hands Corp | 0.0002 |
| Earth Life Sciences Inc | 0.00 |
| China Yibai United Guarantee International Holding Inc | 0.0116 |
| Fact Inc | 0.0001 |
| BYND Cannasoft Enterprises Inc | 0.7068 |