American Leisure Holdings, Inc. (AMLH)

0.0001 0.00 (0.00%) USD  |  OTCM  |  Sep 04, 16:00
More

American Leisure Holdings Price : 0.0001 for Sept. 4, 2026

Price Chart

View Price for AMLH.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2005. Start Trial.
Date Open High Low Close Volume
Sep 04, 2026 0.0001 0.0001 0.0001 0.0001 0.000
Sep 03, 2026 0.0001 0.0001 0.0001 0.0001 0.000
Sep 02, 2026 0.0001 0.0001 0.0001 0.0001 0.000
Sep 01, 2026 0.0001 0.0001 0.0001 0.0001 0.000
Aug 31, 2026 0.0001 0.0001 0.0001 0.0001 0.000
Aug 28, 2026 0.0001 0.0001 0.0001 0.0001 0.000
Aug 27, 2026 0.0001 0.0001 0.0001 0.0001 0.000
Aug 26, 2026 0.0001 0.0001 0.0001 0.0001 0.000
Aug 25, 2026 0.0001 0.0001 0.0001 0.0001 0.000
Aug 24, 2026 0.0001 0.0001 0.0001 0.0001 0.000
Aug 21, 2026 0.0001 0.0001 0.0000 0.0001 205000.0
Aug 20, 2026 0.0000 0.0000 0.0000 0.0000 0.000
Aug 19, 2026 0.0000 0.0000 0.0000 0.0000 0.000
Aug 18, 2026 0.0000 0.0001 0.0000 0.0000 5100.00
Aug 17, 2026 0.0001 0.0001 0.0001 0.0001 0.000
Aug 14, 2026 0.0001 0.0001 0.0001 0.0001 1000.00
Aug 13, 2026 0.0000 0.0000 0.0000 0.0000 20000.00
Aug 12, 2026 0.0000 0.0000 0.0000 0.0000 5000.00
Aug 11, 2026 0.0001 0.0001 0.0001 0.0001 0.000
Aug 10, 2026 0.0001 0.0001 0.0001 0.0001 0.000
Aug 07, 2026 0.0001 0.0001 0.0001 0.0001 0.000
Aug 06, 2026 0.0001 0.0001 0.0001 0.0001 1000.00
Aug 05, 2026 0.0000 0.0000 0.0000 0.0000 0.000
Aug 04, 2026 0.0000 0.0001 0.0000 0.0000 353000.0
Aug 03, 2026 0.0001 0.0001 0.0001 0.0001 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Cineverse Corp. 2.31
Cinemark Holdings, Inc. 35.04
The Walt Disney Co. 105.31
Warner Bros. Discovery, Inc. 28.25
Gaia, Inc. 1.60

Price Related Metrics

Market Cap 0.6063M