American Leisure Holdings Inc (AMLH)
0.0001
0.00 (0.00%)
USD |
OTCM |
Jun 14, 16:00
American Leisure Holdings Price: 0.0001 for June 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 120000.0 |
| Jun 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 309580.0 |
| Jun 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 374500.0 |
| Jun 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300000.0 |
| Jun 10, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1.419M |
| Jun 07, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 43411.00 |
| Jun 06, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 308000.0 |
| Jun 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Jun 04, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2.559M |
| Jun 03, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 109000.0 |
| May 31, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| May 30, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 40000.00 |
| May 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9.325M |
| May 28, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1.61M |
| May 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 307500.0 |
| May 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| May 22, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5.146M |
| May 21, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 190.77M |
| May 20, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 6.209M |
| May 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.514M |
| May 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2.021M |
| May 15, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 317039.0 |
| May 14, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2.156M |
| May 13, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 121000.0 |
| May 10, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 250000.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
Mar 18 2020
0.0065
Maximum
Oct 08 2021
0.0007
Average
0.0002
Median
Jun 17 2019
Price Benchmarks
| BlueRiver Acquisition Corp | 11.14 |
| Jaws Mustang Acquisition Corp | 11.12 |
| Bite Acquisition Corp | 8.64 |
| Concord Acquisition Corp II | 10.55 |
| Berenson Acquisition Corp I | 10.63 |
Price Related Metrics
| Market Cap | 0.5775M |