KonaTel, Inc. (KTEL)
0.0735
0.00 (0.00%)
USD |
OTCM |
Nov 11, 16:00
KonaTel Total Return Price : 0.0735 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 0.0735 |
| November 10, 2026 | 0.0735 |
| November 09, 2026 | 0.074 |
| November 06, 2026 | 0.05 |
| November 05, 2026 | 0.1303 |
| November 04, 2026 | 0.0264 |
| November 03, 2026 | 0.0212 |
| November 02, 2026 | 0.0212 |
| October 30, 2026 | 0.035 |
| October 29, 2026 | 0.035 |
| October 28, 2026 | 0.0351 |
| October 27, 2026 | 0.0562 |
| October 26, 2026 | 0.0562 |
| October 23, 2026 | 0.0468 |
| October 22, 2026 | 0.05 |
| October 21, 2026 | 0.0528 |
| October 20, 2026 | 0.038 |
| October 19, 2026 | 0.038 |
| October 16, 2026 | 0.0462 |
| October 15, 2026 | 0.0495 |
| October 14, 2026 | 0.0495 |
| October 13, 2026 | 0.058 |
| October 12, 2026 | 0.058 |
| October 09, 2026 | 0.046 |
| October 08, 2026 | 0.0579 |
| Date | Value |
|---|---|
| October 07, 2026 | 0.065 |
| October 06, 2026 | 0.0664 |
| October 05, 2026 | 0.0344 |
| October 02, 2026 | 0.0687 |
| October 01, 2026 | 0.0639 |
| September 30, 2026 | 0.0687 |
| September 29, 2026 | 0.0784 |
| September 28, 2026 | 0.0784 |
| September 25, 2026 | 0.05 |
| September 24, 2026 | 0.05 |
| September 23, 2026 | 0.085 |
| September 22, 2026 | 0.085 |
| September 21, 2026 | 0.085 |
| September 18, 2026 | 0.0669 |
| September 17, 2026 | 0.10 |
| September 16, 2026 | 0.10 |
| September 15, 2026 | 0.097 |
| September 14, 2026 | 0.07 |
| September 11, 2026 | 0.07 |
| September 10, 2026 | 0.07 |
| September 09, 2026 | 0.0819 |
| September 08, 2026 | 0.0944 |
| September 04, 2026 | 0.1352 |
| September 03, 2026 | 0.1483 |
| September 02, 2026 | 0.1483 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| T-Mobile US, Inc. | 171.06 |
| Spok Holdings, Inc. | 11.63 |
| Old Market Capital Corp. | 5.18 |
| America Movil SAB de CV | 25.50 |
| Cellcom Israel Ltd. | 9.65 |