Sapiens International Corp NV (SPNS)
31.79
+0.33
(+1.05%)
USD |
NASDAQ |
Mar 28, 11:55
Sapiens International Price: 31.79 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 31.03 | 31.53 | 30.80 | 31.46 | 82060.00 |
Mar 26, 2024 | 31.61 | 31.71 | 30.69 | 30.76 | 89628.00 |
Mar 25, 2024 | 31.42 | 31.82 | 31.32 | 31.58 | 74184.00 |
Mar 22, 2024 | 31.80 | 31.80 | 31.06 | 31.37 | 272597.0 |
Mar 21, 2024 | 31.62 | 31.86 | 31.55 | 31.70 | 184567.0 |
Mar 20, 2024 | 30.95 | 31.24 | 30.74 | 31.19 | 87713.00 |
Mar 19, 2024 | 30.19 | 30.88 | 30.16 | 30.87 | 74733.00 |
Mar 18, 2024 | 30.26 | 30.39 | 30.01 | 30.18 | 72335.00 |
Mar 15, 2024 | 29.82 | 30.23 | 29.58 | 29.96 | 225033.0 |
Mar 14, 2024 | 30.44 | 30.45 | 29.73 | 30.10 | 123039.0 |
Mar 13, 2024 | 30.56 | 30.80 | 30.35 | 30.48 | 74974.00 |
Mar 12, 2024 | 30.49 | 30.67 | 30.24 | 30.56 | 68685.00 |
Mar 11, 2024 | 30.00 | 30.66 | 30.00 | 30.51 | 98635.00 |
Mar 08, 2024 | 30.55 | 30.77 | 30.07 | 30.17 | 108309.0 |
Mar 07, 2024 | 29.50 | 30.51 | 29.32 | 30.25 | 120472.0 |
Mar 06, 2024 | 29.68 | 29.86 | 29.48 | 29.57 | 54951.00 |
Mar 05, 2024 | 29.53 | 29.72 | 29.15 | 29.34 | 109842.0 |
Mar 04, 2024 | 30.46 | 30.74 | 29.91 | 30.11 | 96143.00 |
Mar 01, 2024 | 30.83 | 31.02 | 30.30 | 30.98 | 93277.00 |
Feb 29, 2024 | 30.77 | 30.95 | 30.55 | 30.77 | 146077.0 |
Feb 28, 2024 | 30.20 | 30.51 | 30.13 | 30.32 | 71168.00 |
Feb 27, 2024 | 31.13 | 31.24 | 30.12 | 30.18 | 117814.0 |
Feb 26, 2024 | 30.32 | 31.00 | 30.29 | 30.98 | 93270.00 |
Feb 23, 2024 | 29.75 | 30.33 | 29.62 | 30.33 | 73131.00 |
Feb 22, 2024 | 30.65 | 30.72 | 29.56 | 29.79 | 128514.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.14
Minimum
May 30 2019
37.88
Maximum
Nov 18 2021
25.44
Average
25.87
Median
Price Benchmarks
Camtek Ltd | 84.13 |
Ceragon Networks Ltd | 3.26 |
Formula Systems (1985) Ltd | 83.01 |
SatixFy Communications Ltd | 0.65 |
Silynxcom Ltd | 3.56 |
Price Related Metrics
PE Ratio | 28.38 |
PS Ratio | 3.442 |
PEG Ratio | 1.482 |
Price to Book Value | 3.938 |
Price to Free Cash Flow | 25.25 |
Earnings Yield | 3.52% |
Market Cap | 1.772B |
PEGY Ratio | 1.367 |
Operating PE Ratio | 22.46 |
Normalized PE Ratio | 28.38 |