Sapiens International Corp NV (SPNS)
27.64
+0.08
(+0.31%)
USD |
NASDAQ |
Nov 22, 09:37
Sapiens International Price: 27.64 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 27.23 | 27.79 | 27.15 | 27.55 | 127469.0 |
| Nov 20, 2024 | 26.89 | 27.46 | 26.82 | 27.12 | 158594.0 |
| Nov 19, 2024 | 27.01 | 27.50 | 26.87 | 27.20 | 240983.0 |
| Nov 18, 2024 | 28.12 | 28.57 | 27.15 | 27.15 | 176643.0 |
| Nov 15, 2024 | 28.56 | 28.74 | 27.56 | 28.00 | 190791.0 |
| Nov 14, 2024 | 28.39 | 28.72 | 28.03 | 28.56 | 209039.0 |
| Nov 13, 2024 | 27.85 | 28.65 | 27.85 | 28.53 | 242787.0 |
| Nov 12, 2024 | 28.92 | 29.99 | 27.56 | 28.11 | 447170.0 |
| Nov 11, 2024 | 29.80 | 30.00 | 28.88 | 29.10 | 839627.0 |
| Nov 08, 2024 | 39.65 | 39.65 | 39.26 | 39.45 | 164278.0 |
| Nov 07, 2024 | 39.27 | 39.98 | 39.27 | 39.48 | 134419.0 |
| Nov 06, 2024 | 38.22 | 39.55 | 38.22 | 38.98 | 206822.0 |
| Nov 05, 2024 | 37.00 | 37.50 | 36.89 | 37.11 | 71856.00 |
| Nov 04, 2024 | 37.04 | 37.67 | 36.83 | 37.25 | 98896.00 |
| Nov 01, 2024 | 37.11 | 37.11 | 36.51 | 37.01 | 80278.00 |
| Oct 31, 2024 | 37.98 | 38.14 | 36.88 | 36.88 | 72806.00 |
| Oct 30, 2024 | 37.38 | 38.16 | 37.06 | 37.98 | 80417.00 |
| Oct 29, 2024 | 37.35 | 37.62 | 37.29 | 37.49 | 50921.00 |
| Oct 28, 2024 | 37.14 | 37.47 | 37.11 | 37.45 | 54498.00 |
| Oct 25, 2024 | 36.96 | 37.34 | 36.36 | 36.64 | 44264.00 |
| Oct 24, 2024 | 36.77 | 36.88 | 36.36 | 36.81 | 53872.00 |
| Oct 23, 2024 | 37.22 | 37.37 | 36.20 | 36.62 | 59232.00 |
| Oct 22, 2024 | 37.77 | 37.91 | 37.30 | 37.44 | 60464.00 |
| Oct 21, 2024 | 36.82 | 38.39 | 36.80 | 37.78 | 136231.0 |
| Oct 18, 2024 | 36.55 | 36.60 | 36.08 | 36.37 | 84782.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.33
Minimum
Mar 18 2020
41.02
Maximum
Jul 23 2024
27.70
Average
27.71
Median
Jun 07 2021
Price Benchmarks
| Monday.Com Ltd | 282.99 |
| Formula Systems (1985) Ltd | 82.73 |
| Magic Software Enterprises Ltd | 11.11 |
| SatixFy Communications Ltd | 0.8172 |
| Silynxcom Ltd | 2.69 |
Price Related Metrics
| PE Ratio | 21.76 |
| PS Ratio | 2.876 |
| PEG Ratio | 1.098 |
| Price to Book Value | 3.287 |
| Price to Free Cash Flow | 22.43 |
| Earnings Yield | 4.60% |
| Market Cap | 1.540B |
| PEGY Ratio | 0.9945 |
| Operating PE Ratio | 18.40 |
| Normalized PE Ratio | 21.76 |