Spindletop Oil & Gas Co (SPND)

2.90 0.00 (0.00%) USD  |  OTCM  |  Jun 13, 16:00
More

Spindletop Oil & Gas Price: 2.90 for June 13, 2024

Price Chart

Historical Price Data

View and export this data back to 1995. Upgrade now.
Date Open High Low Close Volume
Jun 13, 2024 2.90 2.90 2.90 2.90 500.00
Jun 12, 2024 2.90 2.90 2.90 2.90 0.000
Jun 11, 2024 2.90 2.90 2.90 2.90 114.00
Jun 10, 2024 2.90 2.90 2.90 2.90 534.00
Jun 07, 2024 2.90 2.90 2.90 2.90 0.000
Jun 06, 2024 2.90 2.90 2.90 2.90 100.00
Jun 05, 2024 2.90 2.90 2.90 2.90 130.00
Jun 04, 2024 2.90 2.90 2.90 2.90 100.00
Jun 03, 2024 2.90 2.90 2.90 2.90 100.00
May 31, 2024 2.90 2.90 2.855 2.90 2500.00
May 30, 2024 2.90 2.90 2.90 2.90 0.000
May 29, 2024 2.90 2.90 2.90 2.90 0.000
May 28, 2024 2.90 2.90 2.90 2.90 0.000
May 24, 2024 2.90 2.90 2.90 2.90 500.00
May 23, 2024 2.90 2.90 2.90 2.90 0.000
May 22, 2024 2.90 2.90 2.90 2.90 0.000
May 21, 2024 2.90 2.90 2.90 2.90 0.000
May 20, 2024 2.90 2.90 2.90 2.90 500.00
May 17, 2024 2.90 2.90 2.90 2.90 1000.00
May 16, 2024 2.90 2.90 2.90 2.90 0.000
May 15, 2024 2.90 2.90 2.90 2.90 1000.00
May 14, 2024 2.90 2.90 2.90 2.90 0.000
May 13, 2024 2.90 2.90 2.90 2.90 500.00
May 10, 2024 2.90 2.90 2.90 2.90 100.00
May 09, 2024 2.90 2.90 2.90 2.90 100.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.03
Minimum
Mar 24 2020
4.12
Maximum
Dec 09 2021
2.739
Average
2.90
Median
Jul 10 2019

Price Benchmarks

Evolution Petroleum Corp 5.53
Houston American Energy Corp 1.24
Tellurian Inc 0.8012
Mexco Energy Corp 11.73
Riley Exploration Permian Inc 27.06

Price Related Metrics

PE Ratio 93.43
PS Ratio 3.943
PEG Ratio 0.4441
Price to Book Value 1.132
Price to Free Cash Flow 30.41
Earnings Yield 1.07%
Market Cap 19.55M
PEGY Ratio 0.4441
Normalized PE Ratio 93.43