State Street SPDR Portfolio S&P 400 Mid Cap ETF (SPMD)
64.33
+0.36
(+0.56%)
USD |
NYSEARCA |
Oct 09, 16:00
64.33
0.00 (0.00%)
After-Hours: 20:00
SPMD Total Return Level : 109.16 for Oct. 9, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 09, 2026 | 109.16 |
| October 08, 2026 | 108.55 |
| October 07, 2026 | 108.20 |
| October 06, 2026 | 110.01 |
| October 05, 2026 | 109.54 |
| October 02, 2026 | 109.11 |
| October 01, 2026 | 108.06 |
| September 30, 2026 | 106.97 |
| September 29, 2026 | 107.59 |
| September 28, 2026 | 107.69 |
| September 25, 2026 | 108.48 |
| September 24, 2026 | 108.09 |
| September 23, 2026 | 108.59 |
| September 22, 2026 | 109.23 |
| September 21, 2026 | 108.89 |
| September 18, 2026 | 108.46 |
| September 17, 2026 | 108.83 |
| September 16, 2026 | 108.22 |
| September 15, 2026 | 108.87 |
| September 14, 2026 | 109.31 |
| September 11, 2026 | 110.32 |
| September 10, 2026 | 109.44 |
| September 09, 2026 | 110.49 |
| September 08, 2026 | 111.69 |
| September 04, 2026 | 112.40 |
| Date | Value |
|---|---|
| September 03, 2026 | 112.23 |
| September 02, 2026 | 111.30 |
| September 01, 2026 | 110.51 |
| August 31, 2026 | 111.69 |
| August 28, 2026 | 112.25 |
| August 27, 2026 | 113.58 |
| August 26, 2026 | 113.55 |
| August 25, 2026 | 112.84 |
| August 24, 2026 | 112.89 |
| August 21, 2026 | 113.75 |
| August 20, 2026 | 113.16 |
| August 19, 2026 | 114.13 |
| August 18, 2026 | 114.48 |
| August 17, 2026 | 116.32 |
| August 14, 2026 | 116.56 |
| August 13, 2026 | 116.17 |
| August 12, 2026 | 115.68 |
| August 11, 2026 | 115.24 |
| August 10, 2026 | 114.94 |
| August 07, 2026 | 115.28 |
| August 06, 2026 | 113.72 |
| August 05, 2026 | 114.09 |
| August 04, 2026 | 114.84 |
| August 03, 2026 | 112.77 |
| July 31, 2026 | 111.57 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median