Splunk Inc (DELISTED) (SPLK:DL)
156.90
0.00 (0.00%)
USD |
NASDAQ |
Mar 18, 16:00
Splunk Total Return Price
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| March 18, 2024 | 156.90 |
| March 15, 2024 | 156.90 |
| March 14, 2024 | 156.51 |
| March 13, 2024 | 156.65 |
| March 12, 2024 | 156.60 |
| March 11, 2024 | 156.50 |
| March 08, 2024 | 156.45 |
| March 07, 2024 | 156.34 |
| March 06, 2024 | 156.21 |
| March 05, 2024 | 156.44 |
| March 04, 2024 | 156.22 |
| March 01, 2024 | 156.16 |
| February 29, 2024 | 156.22 |
| February 28, 2024 | 156.16 |
| February 27, 2024 | 155.60 |
| February 26, 2024 | 155.55 |
| February 23, 2024 | 155.55 |
| February 22, 2024 | 155.63 |
| February 21, 2024 | 155.48 |
| February 20, 2024 | 155.40 |
| February 16, 2024 | 155.37 |
| February 15, 2024 | 155.41 |
| February 14, 2024 | 154.50 |
| February 13, 2024 | 154.50 |
| February 12, 2024 | 154.42 |
| Date | Value |
|---|---|
| February 09, 2024 | 154.54 |
| February 08, 2024 | 154.25 |
| February 07, 2024 | 153.42 |
| February 06, 2024 | 153.50 |
| February 05, 2024 | 153.34 |
| February 02, 2024 | 153.39 |
| February 01, 2024 | 153.34 |
| January 31, 2024 | 153.37 |
| January 30, 2024 | 153.42 |
| January 29, 2024 | 153.64 |
| January 26, 2024 | 153.36 |
| January 25, 2024 | 153.30 |
| January 24, 2024 | 153.25 |
| January 23, 2024 | 153.33 |
| January 22, 2024 | 153.29 |
| January 19, 2024 | 153.25 |
| January 18, 2024 | 152.79 |
| January 17, 2024 | 152.69 |
| January 16, 2024 | 152.63 |
| January 12, 2024 | 152.65 |
| January 11, 2024 | 152.73 |
| January 10, 2024 | 152.49 |
| January 09, 2024 | 152.38 |
| January 08, 2024 | 152.26 |
| January 05, 2024 | 152.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
68.01
Minimum
Oct 12 2022
223.59
Maximum
Sep 01 2020
133.30
Average
129.70
Median
Total Return Price Benchmarks
| Adobe Inc | 483.43 |
| Workday Inc | 257.93 |
| Okta Inc | 102.96 |
| Datadog Inc | 120.07 |
| Microsoft Corp | 420.21 |