SPDR® Portfolio S&P 500® ETF (SPLG)
70.67
+0.38
(+0.54%)
USD |
NYSEARCA |
Nov 26, 16:00
70.70
+0.03
(+0.04%)
After-Hours: 17:23
SPLG 1 Year Total Returns (Daily): 33.19% for Nov. 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 25, 2024 | 33.19% |
| November 22, 2024 | 32.76% |
| November 21, 2024 | 32.81% |
| November 20, 2024 | 31.91% |
| November 19, 2024 | 32.84% |
| November 18, 2024 | 32.35% |
| November 15, 2024 | 32.09% |
| November 14, 2024 | 34.10% |
| November 13, 2024 | 37.61% |
| November 12, 2024 | 37.39% |
| November 11, 2024 | 37.79% |
| November 08, 2024 | 38.79% |
| November 07, 2024 | 38.34% |
| November 06, 2024 | 37.65% |
| November 05, 2024 | 34.54% |
| November 04, 2024 | 32.96% |
| November 01, 2024 | 36.98% |
| October 31, 2024 | 37.88% |
| October 30, 2024 | 41.57% |
| October 29, 2024 | 43.71% |
| October 28, 2024 | 43.48% |
| October 25, 2024 | 40.68% |
| October 24, 2024 | 38.66% |
| October 23, 2024 | 39.39% |
| October 22, 2024 | 40.45% |
| Date | Value |
|---|---|
| October 21, 2024 | 40.53% |
| October 18, 2024 | 37.84% |
| October 17, 2024 | 35.49% |
| October 16, 2024 | 35.50% |
| October 15, 2024 | 36.32% |
| October 14, 2024 | 37.38% |
| October 11, 2024 | 34.76% |
| October 10, 2024 | 34.48% |
| October 09, 2024 | 35.44% |
| October 08, 2024 | 35.38% |
| October 07, 2024 | 34.11% |
| October 04, 2024 | 36.82% |
| October 03, 2024 | 36.64% |
| October 02, 2024 | 35.04% |
| October 01, 2024 | 34.95% |
| September 30, 2024 | 36.22% |
| September 27, 2024 | 36.07% |
| September 26, 2024 | 36.28% |
| September 25, 2024 | 33.78% |
| September 24, 2024 | 34.66% |
| September 23, 2024 | 34.28% |
| September 20, 2024 | 31.39% |
| September 19, 2024 | 30.43% |
| September 18, 2024 | 27.99% |
| September 17, 2024 | 28.50% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-19.68%
Minimum
Dec 28 2022
78.11%
Maximum
Mar 23 2021
16.40%
Average
18.14%
Median
1 Year Total Returns (Daily) Benchmarks
| SPDR® S&P 500® ETF Trust | 33.02% |
| Vanguard S&P 500 ETF | 33.14% |
| iShares Core S&P 500 ETF | 33.08% |
| ProShares Ultra S&P500 | 62.99% |
| ProShares UltraPro S&P500 | 98.19% |