iShares Core S&P 500 ETF (IVV)
523.41
+0.75
(+0.14%)
USD |
NYSEARCA |
May 10, 16:00
523.29
-0.12
(-0.02%)
After-Hours: 20:00
IVV 1 Year Total Returns (Daily): 28.52% for May 9, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 09, 2024 | 28.52% |
| May 08, 2024 | 27.30% |
| May 07, 2024 | 27.38% |
| May 06, 2024 | 27.21% |
| May 03, 2024 | 27.31% |
| May 02, 2024 | 24.82% |
| May 01, 2024 | 22.31% |
| April 30, 2024 | 22.61% |
| April 29, 2024 | 24.59% |
| April 26, 2024 | 27.66% |
| April 25, 2024 | 25.90% |
| April 24, 2024 | 24.43% |
| April 23, 2024 | 24.64% |
| April 22, 2024 | 23.15% |
| April 19, 2024 | 21.41% |
| April 18, 2024 | 22.46% |
| April 17, 2024 | 22.82% |
| April 16, 2024 | 23.99% |
| April 15, 2024 | 24.23% |
| April 12, 2024 | 27.11% |
| April 11, 2024 | 28.43% |
| April 10, 2024 | 27.48% |
| April 09, 2024 | 28.87% |
| April 08, 2024 | 28.71% |
| April 05, 2024 | 29.16% |
| Date | Value |
|---|---|
| April 04, 2024 | 27.53% |
| April 03, 2024 | 28.46% |
| April 02, 2024 | 28.77% |
| April 01, 2024 | 29.62% |
| March 28, 2024 | 34.29% |
| March 27, 2024 | 34.04% |
| March 26, 2024 | 33.12% |
| March 25, 2024 | 33.40% |
| March 22, 2024 | 35.04% |
| March 21, 2024 | 32.95% |
| March 20, 2024 | 34.27% |
| March 19, 2024 | 34.35% |
| March 18, 2024 | 33.58% |
| March 15, 2024 | 33.33% |
| March 14, 2024 | 33.59% |
| March 13, 2024 | 36.14% |
| March 12, 2024 | 36.07% |
| March 11, 2024 | 34.66% |
| March 08, 2024 | 30.38% |
| March 07, 2024 | 31.40% |
| March 06, 2024 | 28.06% |
| March 05, 2024 | 27.51% |
| March 04, 2024 | 28.81% |
| March 01, 2024 | 32.07% |
| February 29, 2024 | 30.33% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-19.73%
Minimum
Dec 28 2022
78.00%
Maximum
Mar 23 2021
14.00%
Average
15.24%
Median
1 Year Total Returns (Daily) Benchmarks
| SPDR® S&P 500 ETF Trust | 28.43% |
| Vanguard S&P 500 ETF | 28.57% |
| SPDR® Portfolio S&P 500 ETF | 28.53% |
| CYBER HORNET S&P500 Bitcoin 75/25StgyETF | -- |
| iShares Russell Top 200 ETF | 30.62% |