iShares Core S&P 500 ETF (IVV)
603.69
+3.47
(+0.58%)
USD |
NYSEARCA |
Nov 26, 16:00
604.06
+0.37
(+0.06%)
After-Hours: 19:22
IVV 1 Year Total Returns (Daily): 33.08% for Nov. 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 25, 2024 | 33.08% |
| November 22, 2024 | 32.79% |
| November 21, 2024 | 32.85% |
| November 20, 2024 | 31.87% |
| November 19, 2024 | 32.87% |
| November 18, 2024 | 32.41% |
| November 15, 2024 | 32.17% |
| November 14, 2024 | 34.14% |
| November 13, 2024 | 37.68% |
| November 12, 2024 | 37.41% |
| November 11, 2024 | 37.84% |
| November 08, 2024 | 38.83% |
| November 07, 2024 | 38.34% |
| November 06, 2024 | 37.63% |
| November 05, 2024 | 34.62% |
| November 04, 2024 | 33.01% |
| November 01, 2024 | 37.07% |
| October 31, 2024 | 37.97% |
| October 30, 2024 | 41.57% |
| October 29, 2024 | 43.71% |
| October 28, 2024 | 43.49% |
| October 25, 2024 | 40.68% |
| October 24, 2024 | 38.72% |
| October 23, 2024 | 39.46% |
| October 22, 2024 | 40.50% |
| Date | Value |
|---|---|
| October 21, 2024 | 40.61% |
| October 18, 2024 | 37.82% |
| October 17, 2024 | 35.51% |
| October 16, 2024 | 35.51% |
| October 15, 2024 | 36.31% |
| October 14, 2024 | 37.40% |
| October 11, 2024 | 34.75% |
| October 10, 2024 | 34.50% |
| October 09, 2024 | 35.44% |
| October 08, 2024 | 35.42% |
| October 07, 2024 | 34.14% |
| October 04, 2024 | 36.88% |
| October 03, 2024 | 36.61% |
| October 02, 2024 | 35.05% |
| October 01, 2024 | 34.95% |
| September 30, 2024 | 36.24% |
| September 27, 2024 | 36.08% |
| September 26, 2024 | 36.36% |
| September 25, 2024 | 33.80% |
| September 24, 2024 | 34.67% |
| September 23, 2024 | 34.28% |
| September 20, 2024 | 31.40% |
| September 19, 2024 | 30.43% |
| September 18, 2024 | 27.95% |
| September 17, 2024 | 28.55% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-19.73%
Minimum
Dec 28 2022
78.00%
Maximum
Mar 23 2021
16.37%
Average
18.00%
Median
Nov 25 2020
1 Year Total Returns (Daily) Benchmarks
| SPDR® S&P 500® ETF Trust | 33.02% |
| SPDR® Portfolio S&P 500® ETF | 33.19% |
| Vanguard S&P 500 ETF | 33.14% |
| ProShares Ultra S&P500 | 62.99% |
| ProShares UltraPro S&P500 | 98.19% |