ProShares UltraPro S&P500 (UPRO)
96.49
+1.63
(+1.72%)
USD |
NYSEARCA |
Nov 26, 16:00
96.41
-0.08
(-0.08%)
After-Hours: 19:42
UPRO 1 Year Total Returns (Daily): 98.19% for Nov. 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 25, 2024 | 98.19% |
| November 22, 2024 | 96.43% |
| November 21, 2024 | 97.07% |
| November 20, 2024 | 92.61% |
| November 19, 2024 | 96.76% |
| November 18, 2024 | 94.64% |
| November 15, 2024 | 93.53% |
| November 14, 2024 | 102.8% |
| November 13, 2024 | 118.8% |
| November 12, 2024 | 117.8% |
| November 11, 2024 | 119.9% |
| November 08, 2024 | 124.0% |
| November 07, 2024 | 121.7% |
| November 06, 2024 | 118.6% |
| November 05, 2024 | 104.8% |
| November 04, 2024 | 97.65% |
| November 01, 2024 | 115.8% |
| October 31, 2024 | 120.1% |
| October 30, 2024 | 138.2% |
| October 29, 2024 | 149.0% |
| October 28, 2024 | 147.9% |
| October 25, 2024 | 133.2% |
| October 24, 2024 | 123.5% |
| October 23, 2024 | 127.1% |
| October 22, 2024 | 132.5% |
| Date | Value |
|---|---|
| October 21, 2024 | 133.0% |
| October 18, 2024 | 119.0% |
| October 17, 2024 | 108.2% |
| October 16, 2024 | 107.9% |
| October 15, 2024 | 111.8% |
| October 14, 2024 | 116.8% |
| October 11, 2024 | 104.4% |
| October 10, 2024 | 103.7% |
| October 09, 2024 | 107.9% |
| October 08, 2024 | 107.6% |
| October 07, 2024 | 102.0% |
| October 04, 2024 | 114.3% |
| October 03, 2024 | 113.3% |
| October 02, 2024 | 105.7% |
| October 01, 2024 | 105.5% |
| September 30, 2024 | 111.4% |
| September 27, 2024 | 110.3% |
| September 26, 2024 | 111.9% |
| September 25, 2024 | 99.90% |
| September 24, 2024 | 104.0% |
| September 23, 2024 | 102.3% |
| September 20, 2024 | 89.14% |
| September 19, 2024 | 85.00% |
| September 18, 2024 | 74.95% |
| September 17, 2024 | 76.91% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-60.76%
Minimum
Mar 23 2020
362.5%
Maximum
Mar 23 2021
39.53%
Average
28.86%
Median
Mar 09 2022