SM Prime Holdings Inc (SPHXF)
0.5917
0.00 (0.00%)
USD |
OTCM |
May 02, 16:00
SM Prime Holdings Price: 0.5917 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 0.5917 | 0.5917 | 0.5917 | 0.5917 | 0.000 |
May 01, 2024 | 0.5917 | 0.5917 | 0.5917 | 0.5917 | 0.000 |
Apr 30, 2024 | 0.5917 | 0.5917 | 0.5917 | 0.5917 | 0.000 |
Apr 29, 2024 | 0.5917 | 0.5917 | 0.5917 | 0.5917 | 0.000 |
Apr 26, 2024 | 0.5917 | 0.5917 | 0.5917 | 0.5917 | 0.000 |
Apr 25, 2024 | 0.5917 | 0.5917 | 0.5917 | 0.5917 | 0.000 |
Apr 24, 2024 | 0.5917 | 0.5917 | 0.5917 | 0.5917 | 0.000 |
Apr 23, 2024 | 0.5917 | 0.5917 | 0.5917 | 0.5917 | 0.000 |
Apr 22, 2024 | 0.5917 | 0.5917 | 0.5917 | 0.5917 | 0.000 |
Apr 19, 2024 | 0.5917 | 0.5917 | 0.5917 | 0.5917 | 0.000 |
Apr 18, 2024 | 0.5917 | 0.5917 | 0.5917 | 0.5917 | 0.000 |
Apr 17, 2024 | 0.5917 | 0.5917 | 0.5917 | 0.5917 | 0.000 |
Apr 16, 2024 | 0.5917 | 0.5917 | 0.5917 | 0.5917 | 0.000 |
Apr 15, 2024 | 0.5917 | 0.5917 | 0.5917 | 0.5917 | 0.000 |
Apr 12, 2024 | 0.5917 | 0.5917 | 0.5917 | 0.5917 | 0.000 |
Apr 11, 2024 | 0.5917 | 0.5917 | 0.5917 | 0.5917 | 0.000 |
Apr 10, 2024 | 0.5917 | 0.5917 | 0.5917 | 0.5917 | 0.000 |
Apr 09, 2024 | 0.5917 | 0.5917 | 0.5917 | 0.5917 | 0.000 |
Apr 08, 2024 | 0.5917 | 0.5917 | 0.5917 | 0.5917 | 0.000 |
Apr 05, 2024 | 0.5917 | 0.5917 | 0.5917 | 0.5917 | 0.000 |
Apr 04, 2024 | 0.5917 | 0.5917 | 0.5917 | 0.5917 | 0.000 |
Apr 03, 2024 | 0.5917 | 0.5917 | 0.5917 | 0.5917 | 0.000 |
Apr 02, 2024 | 0.5917 | 0.5917 | 0.5917 | 0.5917 | 0.000 |
Apr 01, 2024 | 0.5917 | 0.5917 | 0.5917 | 0.5917 | 0.000 |
Mar 28, 2024 | 0.5917 | 0.5917 | 0.5917 | 0.5917 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.48
Minimum
Mar 30 2020
0.95
Maximum
Feb 11 2022
0.6388
Average
0.5917
Median
Mar 27 2024
Price Benchmarks
Megaworld Corp | 6.145 |
Robinsons Land Corp | 5.954 |
Ayala Land Inc | 0.4806 |
Trinity Place Holdings Inc | 0.136 |
Belpointe PREP LLC | 60.00 |
Price Related Metrics
PE Ratio | 23.75 |
PS Ratio | 7.419 |
PEG Ratio | 0.7804 |
Price to Book Value | 2.391 |
Price to Free Cash Flow | 15.34 |
Earnings Yield | 4.21% |
Market Cap | 17.09B |
PEGY Ratio | 0.7624 |
Operating PE Ratio | 15.50 |
Normalized PE Ratio | 23.75 |