SM Prime Holdings, Inc. (SPHXF)
0.2672
0.00 (0.00%)
USD |
OTCM |
Oct 07, 16:00
SM Prime Holdings Price : 0.2672 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 0.2672 | 0.2672 | 0.2672 | 0.2672 | 0.000 |
| Oct 06, 2026 | 0.2672 | 0.2672 | 0.2672 | 0.2672 | 0.000 |
| Oct 05, 2026 | 0.2672 | 0.2672 | 0.2672 | 0.2672 | 0.000 |
| Oct 02, 2026 | 0.2672 | 0.2672 | 0.2672 | 0.2672 | 0.000 |
| Oct 01, 2026 | 0.2672 | 0.2672 | 0.2672 | 0.2672 | 0.000 |
| Sep 30, 2026 | 0.2672 | 0.2672 | 0.2672 | 0.2672 | 0.000 |
| Sep 29, 2026 | 0.2672 | 0.2672 | 0.2672 | 0.2672 | 0.000 |
| Sep 28, 2026 | 0.2672 | 0.2672 | 0.2672 | 0.2672 | 0.000 |
| Sep 25, 2026 | 0.2672 | 0.2672 | 0.2672 | 0.2672 | 0.000 |
| Sep 24, 2026 | 0.2672 | 0.2672 | 0.2672 | 0.2672 | 0.000 |
| Sep 23, 2026 | 0.2672 | 0.2672 | 0.2672 | 0.2672 | 0.000 |
| Sep 22, 2026 | 0.2672 | 0.2672 | 0.2672 | 0.2672 | 0.000 |
| Sep 21, 2026 | 0.2672 | 0.2672 | 0.2672 | 0.2672 | 0.000 |
| Sep 18, 2026 | 0.2672 | 0.2672 | 0.2672 | 0.2672 | 0.000 |
| Sep 17, 2026 | 0.2672 | 0.2672 | 0.2672 | 0.2672 | 0.000 |
| Sep 16, 2026 | 0.2672 | 0.2672 | 0.2672 | 0.2672 | 0.000 |
| Sep 15, 2026 | 0.2672 | 0.2672 | 0.2672 | 0.2672 | 0.000 |
| Sep 14, 2026 | 0.2672 | 0.2672 | 0.2672 | 0.2672 | 0.000 |
| Sep 11, 2026 | 0.2672 | 0.2672 | 0.2672 | 0.2672 | 0.000 |
| Sep 10, 2026 | 0.2672 | 0.2672 | 0.2672 | 0.2672 | 0.000 |
| Sep 09, 2026 | 0.2672 | 0.2672 | 0.2672 | 0.2672 | 0.000 |
| Sep 08, 2026 | 0.2672 | 0.2672 | 0.2672 | 0.2672 | 0.000 |
| Sep 04, 2026 | 0.2672 | 0.2672 | 0.2672 | 0.2672 | 0.000 |
| Sep 03, 2026 | 0.2672 | 0.2672 | 0.2672 | 0.2672 | 0.000 |
| Sep 02, 2026 | 0.2672 | 0.2672 | 0.2672 | 0.2672 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sun Hung Kai Properties Ltd. | 13.61 |
| Lendlease Group | 1.916 |
| Megaworld Corp. | 6.74 |
| PT Lippo Karawaci Tbk | 0.0104 |
| Z Fin Ltd. | 0.0163 |
Price Related Metrics
| PE Ratio | 9.214 |
| PS Ratio | 3.131 |
| Price to Book Value | 0.9889 |
| Price to Free Cash Flow | 6.670 |
| Earnings Yield | 10.85% |
| Market Cap | 7.647B |
| Operating PE Ratio | 6.176 |
| Normalized PE Ratio | 8.936 |