PT Lippo Karawaci Tbk (PTLKF)
0.0104
0.00 (0.00%)
USD |
OTCM |
Oct 06, 16:00
PT Lippo Karawaci Price : 0.0104 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.000 |
| Oct 05, 2026 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.000 |
| Oct 02, 2026 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.000 |
| Oct 01, 2026 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.000 |
| Sep 30, 2026 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.000 |
| Sep 29, 2026 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.000 |
| Sep 28, 2026 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.000 |
| Sep 25, 2026 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.000 |
| Sep 24, 2026 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.000 |
| Sep 23, 2026 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.000 |
| Sep 22, 2026 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.000 |
| Sep 21, 2026 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.000 |
| Sep 18, 2026 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.000 |
| Sep 17, 2026 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.000 |
| Sep 16, 2026 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.000 |
| Sep 15, 2026 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.000 |
| Sep 14, 2026 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.000 |
| Sep 11, 2026 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.000 |
| Sep 10, 2026 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.000 |
| Sep 09, 2026 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.000 |
| Sep 08, 2026 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.000 |
| Sep 04, 2026 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.000 |
| Sep 03, 2026 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.000 |
| Sep 02, 2026 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.000 |
| Sep 01, 2026 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sun Hung Kai Properties Ltd. | 13.43 |
| Lendlease Group | 1.916 |
| Z Fin Ltd. | 0.0163 |
| SM Prime Holdings, Inc. | 0.2672 |
| China Resources Land Ltd. | 3.80 |
Price Related Metrics
| PE Ratio | 17.33 |
| PS Ratio | 1.483 |
| Price to Book Value | 0.4332 |
| Earnings Yield | 5.77% |
| Market Cap | 736.92M |
| Operating PE Ratio | 16.80 |
| Normalized PE Ratio | 17.33 |