Megaworld Corp. (MGAWY)
6.73
-0.22
(-3.17%)
USD |
OTCM |
Sep 16, 16:00
Megaworld Price : 6.73 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 274.00 |
| Sep 15, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 100.00 |
| Sep 14, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 1.000 |
| Sep 11, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 0.000 |
| Sep 10, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 0.000 |
| Sep 09, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 0.000 |
| Sep 08, 2026 | 7.00 | 7.00 | 6.95 | 6.95 | 200.00 |
| Sep 04, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 100.00 |
| Sep 03, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 0.000 |
| Sep 02, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 0.000 |
| Sep 01, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 0.000 |
| Aug 31, 2026 | 6.85 | 6.90 | 6.85 | 6.86 | 1035.00 |
| Aug 28, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 0.000 |
| Aug 27, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 3.000 |
| Aug 26, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 2179.00 |
| Aug 25, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 0.000 |
| Aug 24, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 0.000 |
| Aug 21, 2026 | 7.50 | 7.50 | 7.35 | 7.35 | 234.00 |
| Aug 20, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 1.000 |
| Aug 19, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 1.000 |
| Aug 18, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 0.000 |
| Aug 17, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 0.000 |
| Aug 14, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 0.000 |
| Aug 13, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 0.000 |
| Aug 12, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ayala Land, Inc. | 0.2524 |
| AMREP Corp. | 22.48 |
| Stratus Properties, Inc. | 18.54 |
| Howard Hughes Holdings, Inc. | 62.09 |
| Country Garden Holdings Co. Ltd. | 0.0002 |
Price Related Metrics
| PE Ratio | 3.035 |
| PS Ratio | 0.7415 |
| Price to Book Value | 0.2355 |
| Price to Free Cash Flow | 3.800 |
| Earnings Yield | 32.94% |
| Market Cap | 1.091B |
| Operating PE Ratio | 1.778 |
| Normalized PE Ratio | 3.036 |