Lendlease Group (LLESF)
1.916
0.00 (0.00%)
USD |
OTCM |
Sep 16, 16:00
Lendlease Group Price : 1.916 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 1.916 | 1.916 | 1.916 | 1.916 | 0.000 |
| Sep 15, 2026 | 1.916 | 1.916 | 1.916 | 1.916 | 0.000 |
| Sep 14, 2026 | 1.916 | 1.916 | 1.916 | 1.916 | 0.000 |
| Sep 11, 2026 | 1.916 | 1.916 | 1.916 | 1.916 | 73012.00 |
| Sep 10, 2026 | 1.916 | 1.916 | 1.916 | 1.916 | 0.000 |
| Sep 09, 2026 | 1.916 | 1.916 | 1.916 | 1.916 | 0.000 |
| Sep 08, 2026 | 1.916 | 1.916 | 1.916 | 1.916 | 0.000 |
| Sep 04, 2026 | 1.916 | 1.916 | 1.916 | 1.916 | 0.000 |
| Sep 03, 2026 | 1.916 | 1.916 | 1.916 | 1.916 | 456.00 |
| Sep 02, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 0.000 |
| Sep 01, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 0.000 |
| Aug 31, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 0.000 |
| Aug 28, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 0.000 |
| Aug 27, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 0.000 |
| Aug 26, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 20226.00 |
| Aug 25, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 0.000 |
| Aug 24, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 0.000 |
| Aug 21, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 0.000 |
| Aug 20, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 0.000 |
| Aug 19, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 0.000 |
| Aug 18, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 0.000 |
| Aug 17, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 0.000 |
| Aug 14, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 0.000 |
| Aug 13, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 0.000 |
| Aug 12, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 42357.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sun Hung Kai Properties Ltd. | 13.85 |
| PT Lippo Karawaci Tbk | 0.0104 |
| China Resources Land Ltd. | 37.88 |
| Z Fin Ltd. | 0.0163 |
| SM Prime Holdings, Inc. | 0.2672 |
Price Related Metrics
| PS Ratio | 0.3536 |
| Earnings Yield | -39.14% |
| Market Cap | 1.307B |