Sphere Entertainment Co. (SPHR)
142.42
-0.58
(-0.41%)
USD |
NYSE |
Sep 04, 16:00
142.40
-0.02
(-0.01%)
After-Hours: 20:00
Sphere Entertainment Total Return Price : 142.42 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 142.42 |
| September 03, 2026 | 143.00 |
| September 02, 2026 | 140.63 |
| September 01, 2026 | 133.30 |
| August 31, 2026 | 136.30 |
| August 28, 2026 | 141.68 |
| August 27, 2026 | 147.34 |
| August 26, 2026 | 157.40 |
| August 25, 2026 | 159.85 |
| August 24, 2026 | 157.31 |
| August 21, 2026 | 158.36 |
| August 20, 2026 | 156.23 |
| August 19, 2026 | 159.79 |
| August 18, 2026 | 164.22 |
| August 17, 2026 | 171.60 |
| August 14, 2026 | 168.00 |
| August 13, 2026 | 176.38 |
| August 12, 2026 | 175.09 |
| August 11, 2026 | 162.37 |
| August 10, 2026 | 162.49 |
| August 07, 2026 | 159.54 |
| August 06, 2026 | 154.23 |
| August 05, 2026 | 160.64 |
| August 04, 2026 | 158.54 |
| August 03, 2026 | 147.29 |
| Date | Value |
|---|---|
| July 31, 2026 | 143.25 |
| July 30, 2026 | 148.32 |
| July 29, 2026 | 140.17 |
| July 28, 2026 | 141.30 |
| July 27, 2026 | 139.95 |
| July 24, 2026 | 136.26 |
| July 23, 2026 | 133.31 |
| July 22, 2026 | 138.25 |
| July 21, 2026 | 142.20 |
| July 20, 2026 | 137.54 |
| July 17, 2026 | 142.62 |
| July 16, 2026 | 138.54 |
| July 15, 2026 | 143.42 |
| July 14, 2026 | 137.02 |
| July 13, 2026 | 144.98 |
| July 10, 2026 | 148.20 |
| July 09, 2026 | 152.01 |
| July 08, 2026 | 151.08 |
| July 07, 2026 | 156.48 |
| July 06, 2026 | 151.51 |
| July 02, 2026 | 163.79 |
| July 01, 2026 | 169.12 |
| June 30, 2026 | 173.03 |
| June 29, 2026 | 172.34 |
| June 26, 2026 | 169.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median