Madison Square Garden Sports Corp. (MSGS)
391.16
+4.09
(+1.06%)
USD |
NYSE |
Sep 04, 16:00
391.00
-0.16
(-0.04%)
After-Hours: 20:00
Madison Square Garden Sports Total Return Price : 391.16 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 391.16 |
| September 03, 2026 | 387.07 |
| September 02, 2026 | 387.05 |
| September 01, 2026 | 381.69 |
| August 31, 2026 | 384.73 |
| August 28, 2026 | 389.34 |
| August 27, 2026 | 393.65 |
| August 26, 2026 | 398.45 |
| August 25, 2026 | 406.94 |
| August 24, 2026 | 402.61 |
| August 21, 2026 | 406.16 |
| August 20, 2026 | 398.52 |
| August 19, 2026 | 402.90 |
| August 18, 2026 | 401.24 |
| August 17, 2026 | 411.94 |
| August 14, 2026 | 407.17 |
| August 13, 2026 | 412.98 |
| August 12, 2026 | 414.12 |
| August 11, 2026 | 393.47 |
| August 10, 2026 | 391.87 |
| August 07, 2026 | 389.99 |
| August 06, 2026 | 391.56 |
| August 05, 2026 | 391.35 |
| August 04, 2026 | 394.97 |
| August 03, 2026 | 384.88 |
| Date | Value |
|---|---|
| July 31, 2026 | 393.68 |
| July 30, 2026 | 405.05 |
| July 29, 2026 | 398.51 |
| July 28, 2026 | 398.09 |
| July 27, 2026 | 397.29 |
| July 24, 2026 | 396.40 |
| July 23, 2026 | 394.30 |
| July 22, 2026 | 397.25 |
| July 21, 2026 | 395.96 |
| July 20, 2026 | 397.96 |
| July 17, 2026 | 396.87 |
| July 16, 2026 | 387.41 |
| July 15, 2026 | 390.02 |
| July 14, 2026 | 384.23 |
| July 13, 2026 | 386.11 |
| July 10, 2026 | 381.90 |
| July 09, 2026 | 387.08 |
| July 08, 2026 | 393.47 |
| July 07, 2026 | 390.73 |
| July 06, 2026 | 386.21 |
| July 02, 2026 | 395.16 |
| July 01, 2026 | 395.17 |
| June 30, 2026 | 401.84 |
| June 29, 2026 | 403.03 |
| June 26, 2026 | 392.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median