Madison Square Garden Sports Corp. (MSGS)
413.28
-3.06
(-0.73%)
USD |
NYSE |
Sep 29, 11:43
Madison Square Garden Sports Total Return Price : 413.28 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 416.34 |
| September 25, 2026 | 402.84 |
| September 24, 2026 | 402.50 |
| September 23, 2026 | 394.80 |
| September 22, 2026 | 396.62 |
| September 21, 2026 | 400.09 |
| September 18, 2026 | 398.75 |
| September 17, 2026 | 394.64 |
| September 16, 2026 | 393.82 |
| September 15, 2026 | 393.27 |
| September 14, 2026 | 396.30 |
| September 11, 2026 | 392.07 |
| September 10, 2026 | 392.11 |
| September 09, 2026 | 395.34 |
| September 08, 2026 | 390.77 |
| September 04, 2026 | 391.16 |
| September 03, 2026 | 387.07 |
| September 02, 2026 | 387.05 |
| September 01, 2026 | 381.69 |
| August 31, 2026 | 384.73 |
| August 28, 2026 | 389.34 |
| August 27, 2026 | 393.65 |
| August 26, 2026 | 398.45 |
| August 25, 2026 | 406.94 |
| August 24, 2026 | 402.61 |
| Date | Value |
|---|---|
| August 21, 2026 | 406.16 |
| August 20, 2026 | 398.52 |
| August 19, 2026 | 402.90 |
| August 18, 2026 | 401.24 |
| August 17, 2026 | 411.94 |
| August 14, 2026 | 407.17 |
| August 13, 2026 | 412.98 |
| August 12, 2026 | 414.12 |
| August 11, 2026 | 393.47 |
| August 10, 2026 | 391.87 |
| August 07, 2026 | 389.99 |
| August 06, 2026 | 391.56 |
| August 05, 2026 | 391.35 |
| August 04, 2026 | 394.97 |
| August 03, 2026 | 384.88 |
| July 31, 2026 | 393.68 |
| July 30, 2026 | 405.05 |
| July 29, 2026 | 398.51 |
| July 28, 2026 | 398.09 |
| July 27, 2026 | 397.29 |
| July 24, 2026 | 396.40 |
| July 23, 2026 | 394.30 |
| July 22, 2026 | 397.25 |
| July 21, 2026 | 395.96 |
| July 20, 2026 | 397.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median