Sphere Entertainment Total Return Level Insights

Sphere Entertainment Co (SPHR)

33.99 +1.50 (+4.62%) USD | NYSE | Jun 26, 09:46

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2020. Upgrade now.

Date	Value
June 25, 2024	34.83
June 24, 2024	32.49
June 21, 2024	33.28
June 20, 2024	34.00
June 18, 2024	34.27
June 17, 2024	34.49
June 14, 2024	34.40
June 13, 2024	34.88
June 12, 2024	36.83
June 11, 2024	37.03
June 10, 2024	36.58
June 07, 2024	36.72
June 06, 2024	37.18
June 05, 2024	37.76
June 04, 2024	38.06
June 03, 2024	37.75
May 31, 2024	36.50
May 30, 2024	36.22
May 29, 2024	35.35
May 28, 2024	35.28
May 24, 2024	35.47
May 23, 2024	35.12
May 22, 2024	37.34
May 21, 2024	37.99
May 20, 2024	36.76

Date	Value
May 17, 2024	36.04
May 16, 2024	37.40
May 15, 2024	37.80
May 14, 2024	38.01
May 13, 2024	38.56
May 10, 2024	39.26
May 09, 2024	41.26
May 08, 2024	39.82
May 07, 2024	40.68
May 06, 2024	40.74
May 03, 2024	40.51
May 02, 2024	40.39
May 01, 2024	39.46
April 30, 2024	38.86
April 29, 2024	40.06
April 26, 2024	39.77
April 25, 2024	40.45
April 24, 2024	41.12
April 23, 2024	42.23
April 22, 2024	41.44
April 19, 2024	38.66
April 18, 2024	37.96
April 17, 2024	38.59
April 16, 2024	40.73
April 15, 2024	40.20

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

21.53

Minimum

May 16 2023

117.61

Maximum

Mar 08 2021

61.22

Average

64.25

Median

Apr 21 2020

Total Return Level Benchmarks