SPHB Net Asset Value: 144.14

Invesco S&P 500 High Beta ETF (SPHB)

144.41 +0.25 (+0.17%) USD | NYSEARCA | Oct 15, 16:00

144.41 0.00 (0.00%) After-Hours: 16:53

Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2011. Start Trial.

Date	Value
October 14, 2026	144.14
October 13, 2026	150.24
October 12, 2026	150.91
October 09, 2026	154.12
October 08, 2026	152.06
October 07, 2026	155.23
October 06, 2026	156.79
October 05, 2026	155.55
October 02, 2026	154.86
October 01, 2026	152.82
September 30, 2026	150.65
September 29, 2026	151.86
September 28, 2026	150.45
September 25, 2026	153.12
September 24, 2026	151.41
September 23, 2026	151.76
September 22, 2026	153.35
September 21, 2026	151.53
September 18, 2026	147.45
September 17, 2026	145.46
September 16, 2026	142.16
September 15, 2026	142.00
September 14, 2026	143.04
September 11, 2026	148.14
September 10, 2026	145.16

Date	Value
September 09, 2026	148.17
September 08, 2026	149.42
September 04, 2026	148.43
September 03, 2026	146.23
September 02, 2026	144.34
September 01, 2026	143.26
August 31, 2026	146.27
August 28, 2026	146.20
August 27, 2026	149.64
August 26, 2026	148.81
August 25, 2026	148.10
August 24, 2026	145.68
August 21, 2026	148.59
August 20, 2026	146.36
August 19, 2026	148.55
August 18, 2026	146.50
August 17, 2026	151.63
August 14, 2026	151.61
August 13, 2026	151.42
August 12, 2026	150.05
August 11, 2026	147.53
August 10, 2026	146.72
August 07, 2026	147.95
August 06, 2026	145.63
August 05, 2026	148.31

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks