Wahed FTSE USA Shariah ETF (HLAL)
46.75
+0.33
(+0.71%)
USD |
NASDAQ |
May 02, 16:00
46.75
0.00 (0.00%)
After-Hours: 16:05
HLAL Net Asset Value: 46.43 for May 1, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| May 01, 2024 | 46.43 |
| April 30, 2024 | 46.46 |
| April 29, 2024 | 47.27 |
| April 26, 2024 | 47.14 |
| April 25, 2024 | 46.56 |
| April 24, 2024 | 47.02 |
| April 23, 2024 | 46.79 |
| April 22, 2024 | 46.20 |
| April 19, 2024 | 45.92 |
| April 18, 2024 | 46.33 |
| April 17, 2024 | 46.60 |
| April 16, 2024 | 46.94 |
| April 15, 2024 | 47.14 |
| April 12, 2024 | 47.85 |
| April 11, 2024 | 48.48 |
| April 10, 2024 | 47.98 |
| April 09, 2024 | 48.45 |
| April 08, 2024 | 48.20 |
| April 05, 2024 | 48.25 |
| April 04, 2024 | 47.72 |
| April 03, 2024 | 48.24 |
| April 02, 2024 | 48.16 |
| April 01, 2024 | 48.45 |
| March 28, 2024 | 48.37 |
| March 27, 2024 | 48.42 |
| Date | Value |
|---|---|
| March 26, 2024 | 47.99 |
| March 25, 2024 | 48.09 |
| March 22, 2024 | 48.35 |
| March 21, 2024 | 48.37 |
| March 20, 2024 | 48.37 |
| March 19, 2024 | 47.96 |
| March 18, 2024 | 47.73 |
| March 15, 2024 | 47.32 |
| March 14, 2024 | 47.76 |
| March 13, 2024 | 47.65 |
| March 12, 2024 | 47.84 |
| March 11, 2024 | 47.35 |
| March 08, 2024 | 47.35 |
| March 07, 2024 | 47.54 |
| March 06, 2024 | 47.00 |
| March 05, 2024 | 46.87 |
| March 04, 2024 | 47.62 |
| March 01, 2024 | 47.97 |
| February 29, 2024 | 47.58 |
| February 28, 2024 | 47.27 |
| February 27, 2024 | 47.43 |
| February 26, 2024 | 47.31 |
| February 23, 2024 | 47.51 |
| February 22, 2024 | 47.61 |
| February 21, 2024 | 46.85 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
18.83
Minimum
Mar 23 2020
48.48
Maximum
Apr 11 2024
35.75
Average
36.80
Median
Apr 27 2021