Springer Nature AG & Co. KGaA (SPGNY)
11.76
0.00 (0.00%)
USD |
OTCM |
Aug 26, 16:00
Springer Nature Price : 11.76 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 0.000 |
| Aug 25, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 953.00 |
| Aug 24, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 170.00 |
| Aug 21, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 407.00 |
| Aug 20, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 0.000 |
| Aug 19, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 0.000 |
| Aug 18, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 0.000 |
| Aug 17, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 105.00 |
| Aug 14, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 159.00 |
| Aug 13, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 0.000 |
| Aug 12, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 0.000 |
| Aug 11, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 0.000 |
| Aug 10, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.00 |
| Aug 07, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 91.00 |
| Aug 06, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 0.000 |
| Aug 05, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 9.000 |
| Aug 04, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 0.000 |
| Aug 03, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 0.000 |
| Jul 31, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 0.000 |
| Jul 30, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 0.000 |
| Jul 29, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 0.000 |
| Jul 28, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 3500.00 |
| Jul 27, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 100.00 |
| Jul 24, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 120.00 |
| Jul 23, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Salem Media Group, Inc. (DELISTED) | 1.00 |
| ProSiebenSat.1 Media SE | 5.55 |
| John Wiley & Sons, Inc. | 53.11 |
| Lee Enterprises, Inc. | 8.27 |
| The New York Times Co. | 68.42 |
Price Related Metrics
| PE Ratio | 12.25 |
| PS Ratio | 2.067 |
| Price to Free Cash Flow | 7.170 |
| Earnings Yield | 8.16% |
| Market Cap | 4.676B |
| Operating PE Ratio | 9.371 |
| Normalized PE Ratio | 12.25 |