Kimco Realty Corp. (KIM)
22.57
-0.02
(-0.09%)
USD |
NYSE |
Sep 17, 16:00
22.57
0.00 (0.00%)
Pre-Market: 08:09
Kimco Realty Total Return Level : 119.27 for Sept. 17, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 17, 2026 | 119.27 |
| September 16, 2026 | 119.37 |
| September 15, 2026 | 121.49 |
| September 14, 2026 | 122.70 |
| September 11, 2026 | 122.55 |
| September 10, 2026 | 123.07 |
| September 09, 2026 | 124.55 |
| September 08, 2026 | 125.56 |
| September 04, 2026 | 124.71 |
| September 03, 2026 | 124.92 |
| September 02, 2026 | 125.76 |
| September 01, 2026 | 125.97 |
| August 31, 2026 | 123.82 |
| August 28, 2026 | 124.19 |
| August 27, 2026 | 124.35 |
| August 26, 2026 | 125.50 |
| August 25, 2026 | 125.65 |
| August 24, 2026 | 126.49 |
| August 21, 2026 | 125.44 |
| August 20, 2026 | 126.17 |
| August 19, 2026 | 127.01 |
| August 18, 2026 | 126.49 |
| August 17, 2026 | 127.22 |
| August 14, 2026 | 127.48 |
| August 13, 2026 | 127.38 |
| Date | Value |
|---|---|
| August 12, 2026 | 126.28 |
| August 11, 2026 | 125.18 |
| August 10, 2026 | 125.91 |
| August 07, 2026 | 127.74 |
| August 06, 2026 | 127.58 |
| August 05, 2026 | 129.88 |
| August 04, 2026 | 130.61 |
| August 03, 2026 | 132.70 |
| July 31, 2026 | 133.07 |
| July 30, 2026 | 133.22 |
| July 29, 2026 | 135.84 |
| July 28, 2026 | 137.04 |
| July 27, 2026 | 137.77 |
| July 24, 2026 | 136.31 |
| July 23, 2026 | 134.43 |
| July 22, 2026 | 136.51 |
| July 21, 2026 | 136.31 |
| July 20, 2026 | 135.94 |
| July 17, 2026 | 136.41 |
| July 16, 2026 | 135.94 |
| July 15, 2026 | 131.03 |
| July 14, 2026 | 131.87 |
| July 13, 2026 | 131.14 |
| July 10, 2026 | 129.93 |
| July 09, 2026 | 130.20 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Simon Property Group, Inc. | 779.76 |
| Regency Centers Corp. | 397.62 |
| Realty Income Corp. | 395.94 |
| Curbline Properties Corp. | 30.02 |
| Agree Realty Corp. | 647.25 |