Kimco Realty Total Return Level Analysis

Kimco Realty Corp (KIM)

19.22 +0.12 (+0.63%) USD | NYSE | May 17, 16:00

19.23 +0.01 (+0.05%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1991. Upgrade now.

Date	Value
May 17, 2024	101.52
May 16, 2024	100.89
May 15, 2024	102.16
May 14, 2024	101.47
May 13, 2024	101.15
May 10, 2024	100.25
May 09, 2024	100.57
May 08, 2024	99.94
May 07, 2024	100.31
May 06, 2024	100.41
May 03, 2024	100.89
May 02, 2024	100.15
May 01, 2024	97.72
April 30, 2024	98.41
April 29, 2024	99.36
April 26, 2024	97.09
April 25, 2024	97.30
April 24, 2024	97.88
April 23, 2024	98.41
April 22, 2024	98.25
April 19, 2024	96.13
April 18, 2024	93.70
April 17, 2024	92.97
April 16, 2024	93.02
April 15, 2024	95.29

Date	Value
April 12, 2024	95.61
April 11, 2024	94.76
April 10, 2024	94.92
April 09, 2024	100.10
April 08, 2024	98.56
April 05, 2024	97.77
April 04, 2024	98.25
April 03, 2024	99.09
April 02, 2024	99.78
April 01, 2024	100.84
March 28, 2024	103.58
March 27, 2024	102.26
March 26, 2024	99.36
March 25, 2024	99.51
March 22, 2024	100.84
March 21, 2024	104.22
March 20, 2024	102.68
March 19, 2024	100.89
March 18, 2024	100.94
March 15, 2024	99.73
March 14, 2024	99.30
March 13, 2024	102.31
March 12, 2024	102.21
March 11, 2024	102.53
March 08, 2024	102.95

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

35.16

Minimum

Apr 02 2020

126.74

Maximum

Apr 28 2022

90.91

Average

95.58

Median

Jun 22 2023

Total Return Level Benchmarks