Kimco Realty Total Return Level Analysis

Kimco Realty Corp (KIM)

25.37 +0.06 (+0.24%) USD | NYSE | Nov 22, 16:00

25.36 0.00 (0.00%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1991. Upgrade now.

Date	Value
November 22, 2024	137.11
November 21, 2024	136.78
November 20, 2024	135.59
November 19, 2024	135.38
November 18, 2024	135.65
November 15, 2024	134.51
November 14, 2024	133.60
November 13, 2024	134.14
November 12, 2024	133.38
November 11, 2024	135.43
November 08, 2024	134.73
November 07, 2024	133.27
November 06, 2024	131.43
November 05, 2024	133.22
November 04, 2024	130.89
November 01, 2024	128.79
October 31, 2024	128.19
October 30, 2024	129.81
October 29, 2024	127.92
October 28, 2024	129.06
October 25, 2024	127.27
October 24, 2024	129.43
October 23, 2024	129.49
October 22, 2024	129.92
October 21, 2024	130.03

Date	Value
October 18, 2024	133.05
October 17, 2024	132.24
October 16, 2024	131.60
October 15, 2024	129.81
October 14, 2024	126.52
October 11, 2024	125.27
October 10, 2024	123.54
October 09, 2024	125.33
October 08, 2024	123.54
October 07, 2024	123.87
October 04, 2024	123.98
October 03, 2024	123.60
October 02, 2024	124.08
October 01, 2024	124.73
September 30, 2024	125.49
September 27, 2024	124.08
September 26, 2024	123.60
September 25, 2024	126.25
September 24, 2024	127.70
September 23, 2024	127.70
September 20, 2024	125.60
September 19, 2024	125.60
September 18, 2024	127.22
September 17, 2024	127.43
September 16, 2024	130.03

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

35.16

Minimum

Apr 02 2020

156.92

Maximum

Nov 05 2021

94.58

Average

99.14

Median

Total Return Level Benchmarks