Acadia Realty Trust (AKR)
19.64
-0.18
(-0.91%)
USD |
NYSE |
Sep 15, 16:00
19.64
0.00 (0.00%)
After-Hours: 18:15
Acadia Realty Trust Total Return Level : 72.29 for Sept. 14, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 14, 2026 | 72.29 |
| September 11, 2026 | 72.11 |
| September 10, 2026 | 72.65 |
| September 09, 2026 | 73.31 |
| September 08, 2026 | 74.30 |
| September 04, 2026 | 74.00 |
| September 03, 2026 | 73.97 |
| September 02, 2026 | 74.37 |
| September 01, 2026 | 74.59 |
| August 31, 2026 | 74.66 |
| August 28, 2026 | 75.57 |
| August 27, 2026 | 76.23 |
| August 26, 2026 | 76.89 |
| August 25, 2026 | 77.47 |
| August 24, 2026 | 77.83 |
| August 21, 2026 | 76.78 |
| August 20, 2026 | 76.70 |
| August 19, 2026 | 77.25 |
| August 18, 2026 | 76.78 |
| August 17, 2026 | 75.94 |
| August 14, 2026 | 76.05 |
| August 13, 2026 | 76.01 |
| August 12, 2026 | 75.50 |
| August 11, 2026 | 75.17 |
| August 10, 2026 | 73.90 |
| Date | Value |
|---|---|
| August 07, 2026 | 75.32 |
| August 06, 2026 | 75.54 |
| August 05, 2026 | 78.38 |
| August 04, 2026 | 79.00 |
| August 03, 2026 | 81.52 |
| July 31, 2026 | 81.96 |
| July 30, 2026 | 81.81 |
| July 29, 2026 | 82.54 |
| July 28, 2026 | 80.75 |
| July 27, 2026 | 81.66 |
| July 24, 2026 | 81.63 |
| July 23, 2026 | 80.20 |
| July 22, 2026 | 81.37 |
| July 21, 2026 | 82.87 |
| July 20, 2026 | 81.55 |
| July 17, 2026 | 81.92 |
| July 16, 2026 | 80.72 |
| July 15, 2026 | 78.02 |
| July 14, 2026 | 77.91 |
| July 13, 2026 | 77.83 |
| July 10, 2026 | 77.65 |
| July 09, 2026 | 77.51 |
| July 08, 2026 | 77.72 |
| July 07, 2026 | 78.13 |
| July 06, 2026 | 77.72 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Agree Realty Corp. | 672.13 |
| Alexander's, Inc. | 849.59 |
| Saul Centers, Inc. | 209.96 |
| SITE Centers Corp. | 41.47 |
| Getty Realty Corp. | 213.91 |