Acadia Realty Trust Total Return Level Analysis

Acadia Realty Trust (AKR)

17.32 -0.06 (-0.35%) USD | NYSE | Apr 26, 16:00

17.32 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1993. Upgrade now.

Date	Value
April 26, 2024	90.88
April 25, 2024	91.19
April 24, 2024	91.61
April 23, 2024	92.66
April 22, 2024	91.40
April 19, 2024	89.46
April 18, 2024	87.88
April 17, 2024	87.31
April 16, 2024	87.41
April 15, 2024	90.40
April 12, 2024	89.72
April 11, 2024	89.20
April 10, 2024	88.15
April 09, 2024	90.51
April 08, 2024	88.20
April 05, 2024	86.73
April 04, 2024	85.58
April 03, 2024	85.84
April 02, 2024	85.58
April 01, 2024	88.46
March 28, 2024	89.25
March 27, 2024	87.62
March 26, 2024	83.88
March 25, 2024	84.20
March 22, 2024	85.34

Date	Value
March 21, 2024	88.71
March 20, 2024	86.64
March 19, 2024	85.44
March 18, 2024	84.87
March 15, 2024	83.94
March 14, 2024	84.56
March 13, 2024	85.70
March 12, 2024	86.07
March 11, 2024	85.81
March 08, 2024	85.70
March 07, 2024	85.39
March 06, 2024	85.86
March 05, 2024	86.32
March 04, 2024	86.95
March 01, 2024	86.84
February 29, 2024	85.08
February 28, 2024	85.96
February 27, 2024	86.22
February 26, 2024	85.13
February 23, 2024	85.96
February 22, 2024	86.07
February 21, 2024	86.27
February 20, 2024	85.70
February 16, 2024	87.47
February 15, 2024	88.04

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

42.63

Minimum

Oct 28 2020

130.31

Maximum

Oct 21 2019

86.25

Average

85.70

Median

Feb 20 2024

Total Return Level Benchmarks