Acadia Realty Trust (AKR)
21.24
-0.10
(-0.47%)
USD |
NYSE |
Aug 25, 16:00
21.25
+0.01
(+0.05%)
Pre-Market: 19:59
Acadia Realty Trust Total Return Level : 77.47 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 77.47 |
| August 24, 2026 | 77.83 |
| August 21, 2026 | 76.78 |
| August 20, 2026 | 76.70 |
| August 19, 2026 | 77.25 |
| August 18, 2026 | 76.78 |
| August 17, 2026 | 75.94 |
| August 14, 2026 | 76.05 |
| August 13, 2026 | 76.01 |
| August 12, 2026 | 75.50 |
| August 11, 2026 | 75.17 |
| August 10, 2026 | 73.90 |
| August 07, 2026 | 75.32 |
| August 06, 2026 | 75.54 |
| August 05, 2026 | 78.38 |
| August 04, 2026 | 79.00 |
| August 03, 2026 | 81.52 |
| July 31, 2026 | 81.96 |
| July 30, 2026 | 81.81 |
| July 29, 2026 | 82.54 |
| July 28, 2026 | 80.75 |
| July 27, 2026 | 81.66 |
| July 24, 2026 | 81.63 |
| July 23, 2026 | 80.20 |
| July 22, 2026 | 81.37 |
| Date | Value |
|---|---|
| July 21, 2026 | 82.87 |
| July 20, 2026 | 81.55 |
| July 17, 2026 | 81.92 |
| July 16, 2026 | 80.72 |
| July 15, 2026 | 78.02 |
| July 14, 2026 | 77.91 |
| July 13, 2026 | 77.83 |
| July 10, 2026 | 77.65 |
| July 09, 2026 | 77.51 |
| July 08, 2026 | 77.72 |
| July 07, 2026 | 78.13 |
| July 06, 2026 | 77.72 |
| July 02, 2026 | 77.58 |
| July 01, 2026 | 76.78 |
| June 30, 2026 | 76.27 |
| June 29, 2026 | 77.46 |
| June 26, 2026 | 79.05 |
| June 25, 2026 | 78.36 |
| June 24, 2026 | 78.90 |
| June 23, 2026 | 78.25 |
| June 22, 2026 | 76.77 |
| June 18, 2026 | 76.34 |
| June 17, 2026 | 76.48 |
| June 16, 2026 | 78.43 |
| June 15, 2026 | 78.47 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Getty Realty Corp. | 223.86 |
| InvenTrust Properties Corp. | 49.78 |
| Curbline Properties Corp. | 31.42 |
| Agree Realty Corp. | 703.15 |
| Alexander's, Inc. | 917.66 |