Quadravest Pref Split Shr ETF CAD Inc (PREF.TO)
10.58
-0.08
(-0.75%)
CAD |
TSX |
Oct 30, 16:00
PREF.TO Price : 10.58 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 10.65 | 10.65 | 10.56 | 10.58 | 26379.00 |
| Oct 29, 2026 | 10.64 | 10.67 | 10.64 | 10.66 | 13584.00 |
| Oct 28, 2026 | 10.63 | 10.66 | 10.63 | 10.65 | 9441.00 |
| Oct 27, 2026 | 10.63 | 10.64 | 10.62 | 10.64 | 6726.00 |
| Oct 26, 2026 | 10.61 | 10.64 | 10.61 | 10.63 | 5510.00 |
| Oct 23, 2026 | 10.58 | 10.60 | 10.58 | 10.60 | 3054.00 |
| Oct 22, 2026 | 10.60 | 10.60 | 10.58 | 10.60 | 18810.00 |
| Oct 21, 2026 | 10.57 | 10.60 | 10.57 | 10.61 | 2400.00 |
| Oct 20, 2026 | 10.58 | 10.59 | 10.57 | 10.59 | 2969.00 |
| Oct 19, 2026 | 10.55 | 10.58 | 10.55 | 10.57 | 26276.00 |
| Oct 16, 2026 | 10.55 | 10.57 | 10.54 | 10.57 | 16484.00 |
| Oct 15, 2026 | 10.56 | 10.57 | 10.54 | 10.56 | 24463.00 |
| Oct 14, 2026 | 10.58 | 10.68 | 10.55 | 10.63 | 23240.00 |
| Oct 13, 2026 | 10.70 | 10.70 | 10.58 | 10.59 | 14745.00 |
| Oct 09, 2026 | 10.56 | 10.59 | 10.56 | 10.59 | 22597.00 |
| Oct 08, 2026 | 10.58 | 10.58 | 10.56 | 10.57 | 19406.00 |
| Oct 07, 2026 | 10.60 | 10.60 | 10.58 | 10.58 | 16355.00 |
| Oct 06, 2026 | 10.61 | 10.62 | 10.60 | 10.61 | 23844.00 |
| Oct 05, 2026 | 10.62 | 10.63 | 10.61 | 10.62 | 3551.00 |
| Oct 02, 2026 | 10.62 | 10.64 | 10.62 | 10.64 | 10284.00 |
| Oct 01, 2026 | 10.67 | 10.67 | 10.61 | 10.62 | 31398.00 |
| Sep 30, 2026 | 10.65 | 10.66 | 10.64 | 10.65 | 13577.00 |
| Sep 29, 2026 | 10.68 | 10.68 | 10.64 | 10.66 | 26531.00 |
| Sep 28, 2026 | 10.69 | 10.73 | 10.68 | 10.70 | 42355.00 |
| Sep 25, 2026 | 10.72 | 10.72 | 10.67 | 10.70 | 6608.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median