Lysander-Canso Credit Income ActivETF (PBY.TO)
15.85
-0.03
(-0.19%)
CAD |
TSX |
Oct 30, 16:00
PBY.TO Price : 15.85 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 15.88 | 15.90 | 15.85 | 15.85 | 5336.00 |
| Oct 29, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 2776.00 |
| Oct 28, 2026 | 15.95 | 15.95 | 15.88 | 15.88 | 1965.00 |
| Oct 27, 2026 | 16.00 | 16.00 | 16.00 | 15.94 | 1150.00 |
| Oct 26, 2026 | 16.03 | 16.05 | 16.03 | 16.03 | 682.00 |
| Oct 23, 2026 | 16.00 | 16.14 | 16.00 | 16.10 | 1159.00 |
| Oct 22, 2026 | 16.03 | 16.03 | 16.03 | 16.07 | 1900.00 |
| Oct 21, 2026 | 15.91 | 16.13 | 15.90 | 16.10 | 6490.00 |
| Oct 20, 2026 | 16.12 | 16.12 | 15.90 | 15.90 | 4900.00 |
| Oct 19, 2026 | 16.15 | 16.17 | 16.06 | 16.06 | 3600.00 |
| Oct 16, 2026 | 16.19 | 16.19 | 16.11 | 16.15 | 1622.00 |
| Oct 15, 2026 | 16.10 | 16.16 | 16.10 | 16.13 | 1600.00 |
| Oct 14, 2026 | 16.07 | 16.18 | 16.07 | 16.12 | 4900.00 |
| Oct 13, 2026 | 16.15 | 16.21 | 16.07 | 16.12 | 8700.00 |
| Oct 09, 2026 | 16.06 | 16.06 | 16.06 | 16.17 | 2000.00 |
| Oct 08, 2026 | 16.05 | 16.17 | 16.05 | 16.11 | 3795.00 |
| Oct 07, 2026 | 16.05 | 16.19 | 16.01 | 16.10 | 9019.00 |
| Oct 06, 2026 | 16.03 | 16.03 | 16.03 | 16.06 | 200.00 |
| Oct 05, 2026 | 16.14 | 16.15 | 16.01 | 16.09 | 2000.00 |
| Oct 02, 2026 | 16.10 | 16.20 | 16.10 | 16.15 | 2070.00 |
| Oct 01, 2026 | 16.19 | 16.19 | 16.14 | 16.13 | 6125.00 |
| Sep 30, 2026 | 16.05 | 16.10 | 16.05 | 16.12 | 8266.00 |
| Sep 29, 2026 | 16.07 | 16.07 | 16.03 | 16.06 | 4257.00 |
| Sep 28, 2026 | 16.18 | 16.18 | 16.14 | 16.13 | 6164.00 |
| Sep 25, 2026 | 16.20 | 16.20 | 16.20 | 16.19 | 892.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median