State Street SPDR Portfolio Europe ETF (SPEU)
57.35
-0.26
(-0.45%)
USD |
NYSEARCA |
Aug 26, 16:00
57.32
-0.03
(-0.05%)
After-Hours: 20:00
SPEU Total Return Level : 112.45 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 112.45 |
| August 25, 2026 | 112.96 |
| August 24, 2026 | 112.34 |
| August 21, 2026 | 112.40 |
| August 20, 2026 | 111.56 |
| August 19, 2026 | 111.78 |
| August 18, 2026 | 111.07 |
| August 17, 2026 | 111.84 |
| August 14, 2026 | 112.03 |
| August 13, 2026 | 112.00 |
| August 12, 2026 | 111.84 |
| August 11, 2026 | 111.96 |
| August 10, 2026 | 111.96 |
| August 07, 2026 | 112.41 |
| August 06, 2026 | 111.45 |
| August 05, 2026 | 111.55 |
| August 04, 2026 | 111.54 |
| August 03, 2026 | 110.41 |
| July 31, 2026 | 109.94 |
| July 30, 2026 | 110.44 |
| July 29, 2026 | 108.00 |
| July 28, 2026 | 108.41 |
| July 27, 2026 | 107.97 |
| July 24, 2026 | 107.44 |
| July 23, 2026 | 106.68 |
| Date | Value |
|---|---|
| July 22, 2026 | 108.26 |
| July 21, 2026 | 107.84 |
| July 20, 2026 | 106.61 |
| July 17, 2026 | 107.68 |
| July 16, 2026 | 107.86 |
| July 15, 2026 | 108.27 |
| July 14, 2026 | 107.33 |
| July 13, 2026 | 106.76 |
| July 10, 2026 | 107.69 |
| July 09, 2026 | 107.54 |
| July 08, 2026 | 107.15 |
| July 07, 2026 | 108.19 |
| July 06, 2026 | 109.33 |
| July 02, 2026 | 108.70 |
| July 01, 2026 | 106.74 |
| June 30, 2026 | 107.60 |
| June 29, 2026 | 106.95 |
| June 26, 2026 | 105.93 |
| June 25, 2026 | 106.74 |
| June 24, 2026 | 105.62 |
| June 23, 2026 | 105.80 |
| June 22, 2026 | 107.17 |
| June 18, 2026 | 107.13 |
| June 17, 2026 | 106.86 |
| June 16, 2026 | 107.82 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median