State Street SPDR Portfolio Europe ETF (SPEU)
53.92
-0.72
(-1.32%)
USD |
NYSEARCA |
Nov 06, 16:00
53.92
0.00 (0.00%)
After-Hours: 20:00
SPEU Total Return Level : 107.58 for Nov. 5, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 05, 2026 | 107.58 |
| November 04, 2026 | 109.64 |
| November 03, 2026 | 106.44 |
| November 02, 2026 | 107.14 |
| October 30, 2026 | 106.28 |
| October 29, 2026 | 107.10 |
| October 28, 2026 | 106.11 |
| October 27, 2026 | 105.84 |
| October 26, 2026 | 105.38 |
| October 23, 2026 | 104.96 |
| October 22, 2026 | 105.60 |
| October 21, 2026 | 106.59 |
| October 20, 2026 | 106.18 |
| October 19, 2026 | 105.21 |
| October 16, 2026 | 106.22 |
| October 15, 2026 | 106.05 |
| October 14, 2026 | 104.62 |
| October 13, 2026 | 104.96 |
| October 12, 2026 | 104.39 |
| October 09, 2026 | 104.60 |
| October 08, 2026 | 103.90 |
| October 07, 2026 | 104.05 |
| October 06, 2026 | 105.34 |
| October 05, 2026 | 104.94 |
| October 02, 2026 | 105.18 |
| Date | Value |
|---|---|
| October 01, 2026 | 104.11 |
| September 30, 2026 | 105.75 |
| September 29, 2026 | 106.97 |
| September 28, 2026 | 107.56 |
| September 25, 2026 | 107.89 |
| September 24, 2026 | 107.26 |
| September 23, 2026 | 107.28 |
| September 22, 2026 | 108.88 |
| September 21, 2026 | 108.52 |
| September 18, 2026 | 107.51 |
| September 17, 2026 | 108.47 |
| September 16, 2026 | 107.54 |
| September 15, 2026 | 107.90 |
| September 14, 2026 | 108.23 |
| September 11, 2026 | 109.16 |
| September 10, 2026 | 108.52 |
| September 09, 2026 | 109.51 |
| September 08, 2026 | 110.68 |
| September 04, 2026 | 111.33 |
| September 03, 2026 | 111.30 |
| September 02, 2026 | 110.35 |
| September 01, 2026 | 110.17 |
| August 31, 2026 | 111.27 |
| August 28, 2026 | 111.70 |
| August 27, 2026 | 111.96 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median