iShares Currency Hedged MSCI Eurozone ETF (HEZU)
49.56
-0.27
(-0.54%)
USD |
NYSEARCA |
Aug 27, 16:00
49.56
0.00 (0.00%)
After-Hours: 20:00
HEZU Total Return Level : 84.60 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 84.60 |
| August 25, 2026 | 84.60 |
| August 24, 2026 | 84.46 |
| August 21, 2026 | 84.63 |
| August 20, 2026 | 84.14 |
| August 19, 2026 | 84.26 |
| August 18, 2026 | 85.06 |
| August 17, 2026 | 86.01 |
| August 14, 2026 | 86.04 |
| August 13, 2026 | 85.97 |
| August 12, 2026 | 86.01 |
| August 11, 2026 | 85.50 |
| August 10, 2026 | 85.26 |
| August 07, 2026 | 85.34 |
| August 06, 2026 | 85.18 |
| August 05, 2026 | 84.73 |
| August 04, 2026 | 85.11 |
| August 03, 2026 | 84.14 |
| July 31, 2026 | 83.07 |
| July 30, 2026 | 83.26 |
| July 29, 2026 | 81.68 |
| July 28, 2026 | 82.62 |
| July 27, 2026 | 82.77 |
| July 24, 2026 | 82.29 |
| July 23, 2026 | 81.98 |
| Date | Value |
|---|---|
| July 22, 2026 | 83.26 |
| July 21, 2026 | 82.78 |
| July 20, 2026 | 81.57 |
| July 17, 2026 | 81.88 |
| July 16, 2026 | 82.12 |
| July 15, 2026 | 82.80 |
| July 14, 2026 | 82.58 |
| July 13, 2026 | 82.15 |
| July 10, 2026 | 82.87 |
| July 09, 2026 | 82.71 |
| July 08, 2026 | 82.17 |
| July 07, 2026 | 83.21 |
| July 06, 2026 | 84.14 |
| July 02, 2026 | 83.42 |
| July 01, 2026 | 82.69 |
| June 30, 2026 | 83.72 |
| June 29, 2026 | 82.72 |
| June 26, 2026 | 81.91 |
| June 25, 2026 | 82.84 |
| June 24, 2026 | 81.97 |
| June 23, 2026 | 82.23 |
| June 22, 2026 | 83.78 |
| June 18, 2026 | 83.50 |
| June 17, 2026 | 82.54 |
| June 16, 2026 | 82.31 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median