iShares MSCI Eurozone ETF (EZU)
70.89
-0.51
(-0.71%)
USD |
BATS |
Aug 27, 14:35
EZU Total Return Level : 135.18 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 135.18 |
| August 25, 2026 | 135.51 |
| August 24, 2026 | 135.11 |
| August 21, 2026 | 135.35 |
| August 20, 2026 | 134.63 |
| August 19, 2026 | 134.82 |
| August 18, 2026 | 134.62 |
| August 17, 2026 | 136.09 |
| August 14, 2026 | 136.30 |
| August 13, 2026 | 136.09 |
| August 12, 2026 | 135.73 |
| August 11, 2026 | 135.43 |
| August 10, 2026 | 134.99 |
| August 07, 2026 | 135.51 |
| August 06, 2026 | 134.48 |
| August 05, 2026 | 134.46 |
| August 04, 2026 | 134.62 |
| August 03, 2026 | 132.97 |
| July 31, 2026 | 131.72 |
| July 30, 2026 | 131.87 |
| July 29, 2026 | 128.20 |
| July 28, 2026 | 129.07 |
| July 27, 2026 | 129.24 |
| July 24, 2026 | 128.61 |
| July 23, 2026 | 127.99 |
| Date | Value |
|---|---|
| July 22, 2026 | 130.30 |
| July 21, 2026 | 129.77 |
| July 20, 2026 | 127.76 |
| July 17, 2026 | 128.69 |
| July 16, 2026 | 129.20 |
| July 15, 2026 | 130.18 |
| July 14, 2026 | 129.37 |
| July 13, 2026 | 128.56 |
| July 10, 2026 | 129.81 |
| July 09, 2026 | 129.71 |
| July 08, 2026 | 129.11 |
| July 07, 2026 | 130.34 |
| July 06, 2026 | 132.31 |
| July 02, 2026 | 131.06 |
| July 01, 2026 | 129.41 |
| June 30, 2026 | 131.59 |
| June 29, 2026 | 129.88 |
| June 26, 2026 | 128.25 |
| June 25, 2026 | 129.50 |
| June 24, 2026 | 127.84 |
| June 23, 2026 | 128.73 |
| June 22, 2026 | 131.30 |
| June 18, 2026 | 131.23 |
| June 17, 2026 | 130.58 |
| June 16, 2026 | 131.28 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median