iShares MSCI Eurozone ETF (EZU)
65.43
-0.73
(-1.10%)
USD |
BATS |
Nov 06, 16:00
66.75
+1.32
(+2.02%)
After-Hours: 20:00
EZU Total Return Level : 123.88 for Nov. 6, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2026 | 123.88 |
| November 05, 2026 | 125.26 |
| November 04, 2026 | 127.87 |
| November 03, 2026 | 124.20 |
| November 02, 2026 | 124.41 |
| October 30, 2026 | 123.37 |
| October 29, 2026 | 125.39 |
| October 28, 2026 | 124.43 |
| October 27, 2026 | 124.18 |
| October 26, 2026 | 122.93 |
| October 23, 2026 | 122.37 |
| October 22, 2026 | 123.14 |
| October 21, 2026 | 125.11 |
| October 20, 2026 | 124.24 |
| October 19, 2026 | 123.31 |
| October 16, 2026 | 124.62 |
| October 15, 2026 | 125.00 |
| October 14, 2026 | 123.69 |
| October 13, 2026 | 124.73 |
| October 12, 2026 | 124.22 |
| October 09, 2026 | 124.73 |
| October 08, 2026 | 124.26 |
| October 07, 2026 | 124.77 |
| October 06, 2026 | 126.85 |
| October 05, 2026 | 126.46 |
| Date | Value |
|---|---|
| October 02, 2026 | 126.91 |
| October 01, 2026 | 125.24 |
| September 30, 2026 | 127.48 |
| September 29, 2026 | 129.18 |
| September 28, 2026 | 129.73 |
| September 25, 2026 | 130.09 |
| September 24, 2026 | 129.12 |
| September 23, 2026 | 128.90 |
| September 22, 2026 | 130.94 |
| September 21, 2026 | 130.62 |
| September 18, 2026 | 129.05 |
| September 17, 2026 | 130.17 |
| September 16, 2026 | 129.05 |
| September 15, 2026 | 129.37 |
| September 14, 2026 | 129.73 |
| September 11, 2026 | 131.79 |
| September 10, 2026 | 130.60 |
| September 09, 2026 | 131.83 |
| September 08, 2026 | 133.23 |
| September 04, 2026 | 133.40 |
| September 03, 2026 | 133.06 |
| September 02, 2026 | 132.31 |
| September 01, 2026 | 131.83 |
| August 31, 2026 | 133.40 |
| August 28, 2026 | 134.12 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median