Spectaire Holdings Inc (SPEC)
0.5794
0.00 (0.00%)
USD |
NASDAQ |
May 03, 16:00
0.57
-0.01
(-1.62%)
After-Hours: 20:00
Spectaire Holdings Total Return Price: 0.5794 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 0.5794 |
| May 02, 2024 | 0.5825 |
| May 01, 2024 | 0.60 |
| April 30, 2024 | 0.605 |
| April 29, 2024 | 0.592 |
| April 26, 2024 | 0.649 |
| April 25, 2024 | 0.5699 |
| April 24, 2024 | 0.5711 |
| April 23, 2024 | 0.583 |
| April 22, 2024 | 0.54 |
| April 19, 2024 | 0.60 |
| April 18, 2024 | 0.62 |
| April 17, 2024 | 0.7801 |
| April 16, 2024 | 0.7999 |
| April 15, 2024 | 0.927 |
| April 12, 2024 | 0.7315 |
| April 11, 2024 | 0.661 |
| April 10, 2024 | 0.6853 |
| April 09, 2024 | 0.67 |
| April 08, 2024 | 0.694 |
| April 05, 2024 | 0.69 |
| April 04, 2024 | 0.70 |
| April 03, 2024 | 0.701 |
| April 02, 2024 | 0.7287 |
| April 01, 2024 | 0.705 |
| Date | Value |
|---|---|
| March 28, 2024 | 0.7129 |
| March 27, 2024 | 0.8363 |
| March 26, 2024 | 0.90 |
| March 25, 2024 | 0.9541 |
| March 22, 2024 | 1.00 |
| March 21, 2024 | 1.00 |
| March 20, 2024 | 1.00 |
| March 19, 2024 | 1.07 |
| March 18, 2024 | 1.04 |
| March 15, 2024 | 0.9801 |
| March 14, 2024 | 1.02 |
| March 13, 2024 | 1.10 |
| March 12, 2024 | 1.09 |
| March 11, 2024 | 1.24 |
| March 08, 2024 | 1.31 |
| March 07, 2024 | 1.21 |
| March 06, 2024 | 1.20 |
| March 05, 2024 | 1.24 |
| March 04, 2024 | 1.27 |
| March 01, 2024 | 1.31 |
| February 29, 2024 | 1.37 |
| February 28, 2024 | 1.38 |
| February 27, 2024 | 1.36 |
| February 26, 2024 | 1.43 |
| February 23, 2024 | 1.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.54
Minimum
Apr 22 2024
4.97
Maximum
Oct 20 2023
1.575
Average
1.65
Median
Nov 28 2023
Total Return Price Benchmarks
| Casella Waste Systems Inc | 91.62 |
| Perma-Fix Environmental Services Inc | 11.70 |
| Stericycle Inc | 46.18 |
| Zurn Elkay Water Solutions Corp | 31.64 |
| LanzaTech Global Inc | 2.71 |