John Hancock Tax-advantaged Div Inc Fd (HTD)
20.06
+0.17
(+0.85%)
USD |
NYSE |
Jun 25, 16:00
20.05
-0.01
(-0.05%)
Pre-Market: 20:00
HTD Total Return Price: 20.06 for June 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 25, 2024 | 20.06 |
June 24, 2024 | 19.89 |
June 21, 2024 | 19.83 |
June 20, 2024 | 19.75 |
June 18, 2024 | 19.76 |
June 17, 2024 | 19.73 |
June 14, 2024 | 19.96 |
June 13, 2024 | 20.15 |
June 12, 2024 | 20.14 |
June 11, 2024 | 20.09 |
June 10, 2024 | 20.22 |
June 07, 2024 | 20.27 |
June 06, 2024 | 20.39 |
June 05, 2024 | 20.54 |
June 04, 2024 | 20.61 |
June 03, 2024 | 20.57 |
May 31, 2024 | 20.54 |
May 30, 2024 | 20.03 |
May 29, 2024 | 19.66 |
May 28, 2024 | 20.00 |
May 24, 2024 | 20.02 |
May 23, 2024 | 19.92 |
May 22, 2024 | 20.43 |
May 21, 2024 | 20.61 |
May 20, 2024 | 20.44 |
Date | Value |
---|---|
May 17, 2024 | 20.42 |
May 16, 2024 | 20.35 |
May 15, 2024 | 20.37 |
May 14, 2024 | 20.22 |
May 13, 2024 | 20.21 |
May 10, 2024 | 20.33 |
May 09, 2024 | 20.18 |
May 08, 2024 | 20.02 |
May 07, 2024 | 20.00 |
May 06, 2024 | 19.79 |
May 03, 2024 | 19.75 |
May 02, 2024 | 19.56 |
May 01, 2024 | 19.36 |
April 30, 2024 | 19.26 |
April 29, 2024 | 19.37 |
April 26, 2024 | 19.21 |
April 25, 2024 | 19.19 |
April 24, 2024 | 19.31 |
April 23, 2024 | 19.35 |
April 22, 2024 | 19.16 |
April 19, 2024 | 18.73 |
April 18, 2024 | 18.63 |
April 17, 2024 | 18.56 |
April 16, 2024 | 18.27 |
April 15, 2024 | 18.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.702
Minimum
Mar 23 2020
22.31
Maximum
Aug 18 2022
18.40
Average
18.95
Median