Cyber Hornet S&P 500 and Solana 75/25 Strategy ETF (SSS)
21.65
+0.32
(+1.48%)
USD |
NASDAQ |
Nov 11, 16:00
SSS Total Return Price : 21.65 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 21.65 |
| November 10, 2026 | 21.34 |
| November 09, 2026 | 21.60 |
| November 06, 2026 | 21.39 |
| November 05, 2026 | 21.33 |
| November 04, 2026 | 22.36 |
| November 03, 2026 | 22.02 |
| November 02, 2026 | 21.83 |
| October 30, 2026 | 22.11 |
| October 29, 2026 | 22.64 |
| October 28, 2026 | 22.88 |
| October 27, 2026 | 22.74 |
| October 26, 2026 | 22.52 |
| October 23, 2026 | 22.57 |
| October 22, 2026 | 22.71 |
| October 21, 2026 | 23.18 |
| October 20, 2026 | 22.96 |
| October 19, 2026 | 22.81 |
| October 16, 2026 | 22.73 |
| October 15, 2026 | 23.05 |
| October 14, 2026 | 22.87 |
| October 13, 2026 | 23.25 |
| October 12, 2026 | 23.28 |
| October 09, 2026 | 23.32 |
| October 08, 2026 | 23.24 |
| Date | Value |
|---|---|
| October 07, 2026 | 23.64 |
| October 06, 2026 | 23.93 |
| October 05, 2026 | 23.71 |
| October 02, 2026 | 23.57 |
| October 01, 2026 | 23.46 |
| September 30, 2026 | 23.39 |
| September 29, 2026 | 23.49 |
| September 28, 2026 | 23.48 |
| September 25, 2026 | 23.82 |
| September 24, 2026 | 23.45 |
| September 23, 2026 | 23.21 |
| September 22, 2026 | 23.63 |
| September 21, 2026 | 23.63 |
| September 18, 2026 | 23.15 |
| September 17, 2026 | 22.31 |
| September 16, 2026 | 21.94 |
| September 15, 2026 | 22.07 |
| September 14, 2026 | 22.46 |
| September 11, 2026 | 22.48 |
| September 10, 2026 | 22.19 |
| September 09, 2026 | 22.44 |
| September 08, 2026 | 22.56 |
| September 04, 2026 | 22.57 |
| September 03, 2026 | 22.82 |
| September 02, 2026 | 22.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median