Cyber Hornet S&P 500 and Ethereum 75/25 Strat ETF (EEE)
21.45
-0.19
(-0.88%)
USD |
NASDAQ |
Nov 12, 13:49
EEE Total Return Price : 21.45 for Nov. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 21.64 |
| November 10, 2026 | 21.37 |
| November 09, 2026 | 21.61 |
| November 06, 2026 | 21.47 |
| November 05, 2026 | 21.44 |
| November 04, 2026 | 22.60 |
| November 03, 2026 | 22.04 |
| November 02, 2026 | 21.89 |
| October 30, 2026 | 21.92 |
| October 29, 2026 | 22.44 |
| October 28, 2026 | 22.59 |
| October 27, 2026 | 22.51 |
| October 26, 2026 | 22.32 |
| October 23, 2026 | 22.36 |
| October 22, 2026 | 22.44 |
| October 21, 2026 | 22.92 |
| October 20, 2026 | 22.68 |
| October 19, 2026 | 22.56 |
| October 16, 2026 | 22.52 |
| October 15, 2026 | 22.79 |
| October 14, 2026 | 22.67 |
| October 13, 2026 | 23.02 |
| October 12, 2026 | 23.05 |
| October 09, 2026 | 22.98 |
| October 08, 2026 | 22.86 |
| Date | Value |
|---|---|
| October 07, 2026 | 23.15 |
| October 06, 2026 | 23.48 |
| October 05, 2026 | 23.40 |
| October 02, 2026 | 23.15 |
| October 01, 2026 | 23.11 |
| September 30, 2026 | 23.08 |
| September 29, 2026 | 23.09 |
| September 28, 2026 | 23.17 |
| September 25, 2026 | 23.27 |
| September 24, 2026 | 23.19 |
| September 23, 2026 | 23.10 |
| September 22, 2026 | 23.48 |
| September 21, 2026 | 23.51 |
| September 18, 2026 | 22.95 |
| September 17, 2026 | 22.49 |
| September 16, 2026 | 22.19 |
| September 15, 2026 | 22.25 |
| September 14, 2026 | 22.65 |
| September 11, 2026 | 22.73 |
| September 10, 2026 | 22.39 |
| September 09, 2026 | 22.52 |
| September 08, 2026 | 22.60 |
| September 04, 2026 | 22.65 |
| September 03, 2026 | 22.87 |
| September 02, 2026 | 22.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median