Tradr 2X Long SpaceX Daily ETF (SPCM)
17.46
+0.60
(+3.56%)
USD |
BATS |
Sep 10, 10:59
SPCM Price : 17.46 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 17.93 | 18.17 | 16.40 | 16.86 | 815794.0 |
| Sep 08, 2026 | 17.30 | 18.59 | 16.40 | 18.29 | 709070.0 |
| Sep 04, 2026 | 17.22 | 17.70 | 16.90 | 17.04 | 334202.0 |
| Sep 03, 2026 | 15.65 | 18.00 | 15.56 | 17.45 | 1.414M |
| Sep 02, 2026 | 15.95 | 15.95 | 14.92 | 15.46 | 316520.0 |
| Sep 01, 2026 | 15.71 | 16.47 | 15.59 | 15.82 | 327696.0 |
| Aug 31, 2026 | 15.31 | 16.24 | 15.31 | 16.12 | 378654.0 |
| Aug 28, 2026 | 15.32 | 16.02 | 14.88 | 15.64 | 438420.0 |
| Aug 27, 2026 | 15.35 | 15.80 | 15.07 | 15.51 | 488375.0 |
| Aug 26, 2026 | 14.63 | 15.37 | 14.33 | 15.26 | 392156.0 |
| Aug 25, 2026 | 14.70 | 15.28 | 14.55 | 14.95 | 497454.0 |
| Aug 24, 2026 | 14.17 | 15.00 | 13.88 | 14.29 | 603111.0 |
| Aug 21, 2026 | 14.17 | 14.78 | 13.54 | 14.72 | 512465.0 |
| Aug 20, 2026 | 14.78 | 14.92 | 13.33 | 14.08 | 1.032M |
| Aug 19, 2026 | 16.58 | 16.58 | 14.70 | 15.34 | 947957.0 |
| Aug 18, 2026 | 15.58 | 16.89 | 15.29 | 16.16 | 1.107M |
| Aug 17, 2026 | 15.49 | 17.65 | 15.42 | 16.83 | 1.000M |
| Aug 14, 2026 | 16.18 | 16.35 | 14.49 | 15.42 | 909748.0 |
| Aug 13, 2026 | 16.35 | 16.65 | 15.45 | 15.80 | 1.667M |
| Aug 12, 2026 | 14.54 | 17.62 | 14.38 | 16.93 | 3.063M |
| Aug 11, 2026 | 15.40 | 15.65 | 13.56 | 14.16 | 2.215M |
| Aug 10, 2026 | 14.59 | 15.46 | 13.58 | 15.40 | 4.071M |
| Aug 07, 2026 | 10.80 | 14.25 | 10.74 | 14.18 | 3.705M |
| Aug 06, 2026 | 9.42 | 10.93 | 9.04 | 10.79 | 1.810M |
| Aug 05, 2026 | 10.49 | 11.52 | 9.52 | 9.61 | 1.845M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median