State Street SPDR Bloomberg Intl Corp Bd ETF (IBND)
29.70
+0.07
(+0.24%)
USD |
NYSEARCA |
Oct 09, 16:00
29.64
-0.06
(-0.20%)
After-Hours: 20:00
IBND Total Return Price : 29.70 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 29.70 |
| October 08, 2026 | 29.63 |
| October 07, 2026 | 29.63 |
| October 06, 2026 | 29.78 |
| October 05, 2026 | 29.61 |
| October 02, 2026 | 29.69 |
| October 01, 2026 | 29.66 |
| September 30, 2026 | 29.81 |
| September 29, 2026 | 29.82 |
| September 28, 2026 | 29.81 |
| September 25, 2026 | 29.93 |
| September 24, 2026 | 29.94 |
| September 23, 2026 | 29.98 |
| September 22, 2026 | 30.39 |
| September 21, 2026 | 30.32 |
| September 18, 2026 | 30.38 |
| September 17, 2026 | 30.33 |
| September 16, 2026 | 30.34 |
| September 15, 2026 | 30.43 |
| September 14, 2026 | 30.46 |
| September 11, 2026 | 30.67 |
| September 10, 2026 | 30.62 |
| September 09, 2026 | 30.84 |
| September 08, 2026 | 30.90 |
| September 04, 2026 | 30.96 |
| Date | Value |
|---|---|
| September 03, 2026 | 30.99 |
| September 02, 2026 | 30.78 |
| September 01, 2026 | 30.82 |
| August 31, 2026 | 30.95 |
| August 28, 2026 | 30.92 |
| August 27, 2026 | 31.15 |
| August 26, 2026 | 31.18 |
| August 25, 2026 | 31.29 |
| August 24, 2026 | 31.17 |
| August 21, 2026 | 31.22 |
| August 20, 2026 | 31.21 |
| August 19, 2026 | 31.19 |
| August 18, 2026 | 30.97 |
| August 17, 2026 | 31.01 |
| August 14, 2026 | 31.00 |
| August 13, 2026 | 31.00 |
| August 12, 2026 | 30.92 |
| August 11, 2026 | 31.03 |
| August 10, 2026 | 30.97 |
| August 07, 2026 | 31.14 |
| August 06, 2026 | 30.97 |
| August 05, 2026 | 31.09 |
| August 04, 2026 | 31.01 |
| August 03, 2026 | 30.89 |
| July 31, 2026 | 30.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median