State Street SPDR Bloomberg Intl Corp Bd ETF (IBND)
31.08
-0.22
(-0.72%)
USD |
NYSEARCA |
Aug 28, 16:00
31.09
+0.02
(+0.05%)
After-Hours: 20:00
IBND Total Return Price : 31.08 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 31.08 |
| August 27, 2026 | 31.30 |
| August 26, 2026 | 31.33 |
| August 25, 2026 | 31.44 |
| August 24, 2026 | 31.32 |
| August 21, 2026 | 31.37 |
| August 20, 2026 | 31.36 |
| August 19, 2026 | 31.34 |
| August 18, 2026 | 31.12 |
| August 17, 2026 | 31.16 |
| August 14, 2026 | 31.16 |
| August 13, 2026 | 31.15 |
| August 12, 2026 | 31.07 |
| August 11, 2026 | 31.18 |
| August 10, 2026 | 31.13 |
| August 07, 2026 | 31.29 |
| August 06, 2026 | 31.12 |
| August 05, 2026 | 31.24 |
| August 04, 2026 | 31.16 |
| August 03, 2026 | 31.04 |
| July 31, 2026 | 30.99 |
| July 30, 2026 | 31.02 |
| July 29, 2026 | 30.78 |
| July 28, 2026 | 30.69 |
| July 27, 2026 | 30.61 |
| Date | Value |
|---|---|
| July 24, 2026 | 30.57 |
| July 23, 2026 | 30.50 |
| July 22, 2026 | 30.72 |
| July 21, 2026 | 30.72 |
| July 20, 2026 | 30.75 |
| July 17, 2026 | 30.80 |
| July 16, 2026 | 30.85 |
| July 15, 2026 | 31.04 |
| July 14, 2026 | 30.86 |
| July 13, 2026 | 30.74 |
| July 10, 2026 | 30.95 |
| July 09, 2026 | 30.99 |
| July 08, 2026 | 30.83 |
| July 07, 2026 | 30.94 |
| July 06, 2026 | 31.11 |
| July 02, 2026 | 31.04 |
| July 01, 2026 | 30.89 |
| June 30, 2026 | 31.03 |
| June 29, 2026 | 31.07 |
| June 26, 2026 | 30.98 |
| June 25, 2026 | 30.88 |
| June 24, 2026 | 30.88 |
| June 23, 2026 | 30.88 |
| June 22, 2026 | 30.97 |
| June 18, 2026 | 31.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median