State Street SPDR Bloomberg Intl Corp Bd ETF (IBND)
30.45
+0.05
(+0.16%)
USD |
NYSEARCA |
Sep 18, 16:00
30.32
-0.13
(-0.43%)
After-Hours: 20:00
IBND Total Return Price : 30.45 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 30.45 |
| September 17, 2026 | 30.40 |
| September 16, 2026 | 30.41 |
| September 15, 2026 | 30.50 |
| September 14, 2026 | 30.53 |
| September 11, 2026 | 30.74 |
| September 10, 2026 | 30.69 |
| September 09, 2026 | 30.91 |
| September 08, 2026 | 30.98 |
| September 04, 2026 | 31.04 |
| September 03, 2026 | 31.07 |
| September 02, 2026 | 30.85 |
| September 01, 2026 | 30.89 |
| August 31, 2026 | 31.02 |
| August 28, 2026 | 31.00 |
| August 27, 2026 | 31.22 |
| August 26, 2026 | 31.25 |
| August 25, 2026 | 31.36 |
| August 24, 2026 | 31.25 |
| August 21, 2026 | 31.29 |
| August 20, 2026 | 31.28 |
| August 19, 2026 | 31.26 |
| August 18, 2026 | 31.04 |
| August 17, 2026 | 31.09 |
| August 14, 2026 | 31.08 |
| Date | Value |
|---|---|
| August 13, 2026 | 31.07 |
| August 12, 2026 | 31.00 |
| August 11, 2026 | 31.10 |
| August 10, 2026 | 31.05 |
| August 07, 2026 | 31.21 |
| August 06, 2026 | 31.04 |
| August 05, 2026 | 31.16 |
| August 04, 2026 | 31.08 |
| August 03, 2026 | 30.96 |
| July 31, 2026 | 30.91 |
| July 30, 2026 | 30.95 |
| July 29, 2026 | 30.70 |
| July 28, 2026 | 30.61 |
| July 27, 2026 | 30.53 |
| July 24, 2026 | 30.49 |
| July 23, 2026 | 30.42 |
| July 22, 2026 | 30.64 |
| July 21, 2026 | 30.64 |
| July 20, 2026 | 30.67 |
| July 17, 2026 | 30.72 |
| July 16, 2026 | 30.77 |
| July 15, 2026 | 30.96 |
| July 14, 2026 | 30.78 |
| July 13, 2026 | 30.66 |
| July 10, 2026 | 30.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median