iShares Core International Aggregate Bond ETF (IAGG)
49.54
+0.05
(+0.10%)
USD |
BATS |
Oct 30, 16:00
49.53
-0.01
(-0.02%)
Pre-Market: 20:00
IAGG Total Return Price : 49.54 for Oct. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 49.54 |
| October 29, 2026 | 49.49 |
| October 28, 2026 | 49.44 |
| October 27, 2026 | 49.44 |
| October 26, 2026 | 49.41 |
| October 23, 2026 | 49.37 |
| October 22, 2026 | 49.40 |
| October 21, 2026 | 49.27 |
| October 20, 2026 | 49.27 |
| October 19, 2026 | 49.18 |
| October 16, 2026 | 49.30 |
| October 15, 2026 | 49.33 |
| October 14, 2026 | 49.23 |
| October 13, 2026 | 49.18 |
| October 12, 2026 | 49.12 |
| October 09, 2026 | 49.17 |
| October 08, 2026 | 49.14 |
| October 07, 2026 | 49.05 |
| October 06, 2026 | 49.03 |
| October 05, 2026 | 49.03 |
| October 02, 2026 | 48.99 |
| October 01, 2026 | 48.98 |
| September 30, 2026 | 48.88 |
| September 29, 2026 | 48.90 |
| September 28, 2026 | 48.91 |
| Date | Value |
|---|---|
| September 25, 2026 | 49.01 |
| September 24, 2026 | 49.00 |
| September 23, 2026 | 48.98 |
| September 22, 2026 | 49.29 |
| September 21, 2026 | 49.24 |
| September 18, 2026 | 49.13 |
| September 17, 2026 | 49.17 |
| September 16, 2026 | 49.03 |
| September 15, 2026 | 48.98 |
| September 14, 2026 | 49.06 |
| September 11, 2026 | 49.09 |
| September 10, 2026 | 49.03 |
| September 09, 2026 | 49.23 |
| September 08, 2026 | 49.36 |
| September 04, 2026 | 49.42 |
| September 03, 2026 | 49.36 |
| September 02, 2026 | 49.27 |
| September 01, 2026 | 49.26 |
| August 31, 2026 | 49.40 |
| August 28, 2026 | 49.42 |
| August 27, 2026 | 49.46 |
| August 26, 2026 | 49.53 |
| August 25, 2026 | 49.66 |
| August 24, 2026 | 49.49 |
| August 21, 2026 | 49.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median