Sovereign's Capital Flourish Fund (SOVF)
32.17
+0.04
(+0.13%)
USD |
NYSEARCA |
Aug 28, 16:00
SOVF Price : 32.17 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 32.27 | 32.27 | 32.17 | 32.17 | 1762.00 |
| Aug 27, 2026 | 32.41 | 32.41 | 32.05 | 32.12 | 14553.00 |
| Aug 26, 2026 | 32.07 | 32.27 | 32.07 | 32.14 | 4709.00 |
| Aug 25, 2026 | 32.06 | 32.14 | 31.89 | 32.10 | 10569.00 |
| Aug 24, 2026 | 32.19 | 32.22 | 32.02 | 32.08 | 2816.00 |
| Aug 21, 2026 | 32.05 | 32.15 | 32.02 | 32.13 | 15614.00 |
| Aug 20, 2026 | 31.82 | 31.98 | 31.79 | 31.84 | 6790.00 |
| Aug 19, 2026 | 32.03 | 32.21 | 31.96 | 31.96 | 3244.00 |
| Aug 18, 2026 | 32.13 | 32.13 | 31.79 | 31.79 | 4876.00 |
| Aug 17, 2026 | 32.37 | 32.37 | 31.88 | 31.88 | 2661.00 |
| Aug 14, 2026 | 32.44 | 32.44 | 32.38 | 32.44 | 1926.00 |
| Aug 13, 2026 | 32.09 | 32.51 | 32.07 | 32.51 | 2682.00 |
| Aug 12, 2026 | 32.02 | 32.19 | 31.79 | 32.19 | 5268.00 |
| Aug 11, 2026 | 32.00 | 32.00 | 31.92 | 31.94 | 1178.00 |
| Aug 10, 2026 | 31.97 | 32.02 | 31.87 | 31.87 | 4097.00 |
| Aug 07, 2026 | 32.03 | 32.15 | 31.94 | 32.11 | 3505.00 |
| Aug 06, 2026 | 31.45 | 31.88 | 31.45 | 31.88 | 5076.00 |
| Aug 05, 2026 | 31.49 | 31.55 | 31.49 | 31.55 | 682.00 |
| Aug 04, 2026 | 31.04 | 31.62 | 31.04 | 31.62 | 1775.00 |
| Aug 03, 2026 | 31.11 | 31.28 | 31.11 | 31.28 | 11894.00 |
| Jul 31, 2026 | 30.48 | 30.78 | 30.48 | 30.76 | 2371.00 |
| Jul 30, 2026 | 30.97 | 30.97 | 30.50 | 30.76 | 4341.00 |
| Jul 29, 2026 | 31.07 | 31.45 | 31.07 | 31.19 | 2840.00 |
| Jul 28, 2026 | 30.88 | 31.15 | 30.88 | 31.15 | 2450.00 |
| Jul 27, 2026 | 30.54 | 30.66 | 30.45 | 30.60 | 301841.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median