Sovereign's Capital Flourish Fund (SOVF)
31.18
+0.05
(+0.17%)
USD |
NYSEARCA |
Sep 17, 16:00
SOVF Price : 31.18 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 31.42 | 31.42 | 31.15 | 31.18 | 5284.00 |
| Sep 16, 2026 | 31.14 | 31.59 | 30.96 | 31.12 | 43343.00 |
| Sep 15, 2026 | 31.41 | 31.52 | 31.38 | 31.40 | 3268.00 |
| Sep 14, 2026 | 31.48 | 31.61 | 31.44 | 31.55 | 11120.00 |
| Sep 11, 2026 | 31.31 | 31.43 | 31.16 | 31.43 | 3744.00 |
| Sep 10, 2026 | 31.69 | 31.69 | 30.95 | 30.98 | 17842.00 |
| Sep 09, 2026 | 31.17 | 31.38 | 31.02 | 31.08 | 3690.00 |
| Sep 08, 2026 | 31.63 | 31.66 | 31.48 | 31.48 | 3377.00 |
| Sep 04, 2026 | 32.33 | 32.33 | 31.81 | 32.11 | 8203.00 |
| Sep 03, 2026 | 32.12 | 32.27 | 32.12 | 32.25 | 3497.00 |
| Sep 02, 2026 | 31.80 | 31.98 | 31.80 | 31.90 | 1802.00 |
| Sep 01, 2026 | 31.96 | 31.96 | 31.60 | 31.60 | 1092.00 |
| Aug 31, 2026 | 31.97 | 32.04 | 31.97 | 32.04 | 3490.00 |
| Aug 28, 2026 | 32.27 | 32.27 | 32.17 | 32.17 | 1762.00 |
| Aug 27, 2026 | 32.41 | 32.41 | 32.05 | 32.12 | 14553.00 |
| Aug 26, 2026 | 32.07 | 32.27 | 32.07 | 32.14 | 4709.00 |
| Aug 25, 2026 | 32.06 | 32.14 | 31.89 | 32.10 | 10569.00 |
| Aug 24, 2026 | 32.19 | 32.22 | 32.02 | 32.08 | 2816.00 |
| Aug 21, 2026 | 32.05 | 32.15 | 32.02 | 32.13 | 15614.00 |
| Aug 20, 2026 | 31.82 | 31.98 | 31.79 | 31.84 | 6790.00 |
| Aug 19, 2026 | 32.03 | 32.21 | 31.96 | 31.96 | 3244.00 |
| Aug 18, 2026 | 32.13 | 32.13 | 31.79 | 31.79 | 4876.00 |
| Aug 17, 2026 | 32.37 | 32.37 | 31.88 | 31.88 | 2661.00 |
| Aug 14, 2026 | 32.44 | 32.44 | 32.38 | 32.44 | 1926.00 |
| Aug 13, 2026 | 32.09 | 32.51 | 32.07 | 32.51 | 2682.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median