Sovereign's Capital Flourish Fund (SOVF)
28.11
-0.24
(-0.84%)
USD |
NYSEARCA |
Jun 14, 16:00
SOVF Price: 28.11 for June 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 14, 2024 | 28.07 | 28.15 | 28.02 | 28.11 | 3329.00 |
Jun 13, 2024 | 28.22 | 28.39 | 28.22 | 28.35 | 7042.00 |
Jun 12, 2024 | 28.81 | 28.88 | 28.41 | 28.50 | 16917.00 |
Jun 11, 2024 | 28.06 | 28.30 | 28.06 | 28.26 | 1348.00 |
Jun 10, 2024 | 28.19 | 28.32 | 28.19 | 28.30 | 8893.00 |
Jun 07, 2024 | 28.47 | 28.47 | 28.32 | 28.32 | 5122.00 |
Jun 06, 2024 | 28.54 | 28.54 | 28.43 | 28.50 | 9382.00 |
Jun 05, 2024 | 28.30 | 28.59 | 28.30 | 28.59 | 6429.00 |
Jun 04, 2024 | 28.60 | 28.60 | 28.35 | 28.38 | 23690.00 |
Jun 03, 2024 | 28.50 | 28.66 | 28.49 | 28.56 | 2944.00 |
May 31, 2024 | 28.65 | 28.68 | 28.54 | 28.68 | 9115.00 |
May 30, 2024 | 28.58 | 28.70 | 28.54 | 28.58 | 6338.00 |
May 29, 2024 | 28.48 | 28.59 | 28.48 | 28.51 | 7699.00 |
May 28, 2024 | 29.24 | 29.24 | 28.81 | 28.86 | 3017.00 |
May 24, 2024 | 28.86 | 29.07 | 28.86 | 29.05 | 4808.00 |
May 23, 2024 | 29.18 | 29.18 | 28.79 | 28.85 | 12276.00 |
May 22, 2024 | 29.44 | 29.44 | 29.24 | 29.27 | 11324.00 |
May 21, 2024 | 29.48 | 29.48 | 29.41 | 29.43 | 9725.00 |
May 20, 2024 | 29.52 | 29.59 | 29.44 | 29.47 | 1344.00 |
May 17, 2024 | 29.31 | 29.35 | 29.31 | 29.35 | 882.00 |
May 16, 2024 | 29.50 | 29.50 | 29.41 | 29.41 | 6339.00 |
May 15, 2024 | 29.47 | 29.47 | 29.37 | 29.42 | 2750.00 |
May 14, 2024 | 29.20 | 29.30 | 29.14 | 29.15 | 10948.00 |
May 13, 2024 | 29.35 | 29.35 | 29.06 | 29.07 | 38502.00 |
May 10, 2024 | 29.45 | 29.45 | 29.05 | 29.08 | 19145.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.71
Minimum
Oct 27 2023
29.75
Maximum
Mar 28 2024
27.53
Average
28.03
Median
Dec 14 2023
Price Benchmarks
Schwab Ariel ESG ETF | 23.26 |
First Trust Active Factor Mid Cap ETF | 28.93 |
Pacer Lunt MidCap Multi-Factor Alt ETF | 43.49 |
Invesco S&P Spin-Off ETF | 68.92 |
SoFi Next 500 ETF | 13.15 |