Sovereign's Capital Flourish Fund (SOVF)
28.45
-0.11
(-0.39%)
USD |
NYSEARCA |
Jun 25, 16:00
28.43
-0.02
(-0.07%)
After-Hours: 20:00
SOVF Price: 28.45 for June 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 25, 2024 | 28.49 | 28.61 | 28.32 | 28.45 | 64165.00 |
Jun 24, 2024 | 28.55 | 28.78 | 28.55 | 28.56 | 7776.00 |
Jun 21, 2024 | 28.34 | 28.52 | 28.32 | 28.52 | 3625.00 |
Jun 20, 2024 | 28.48 | 28.48 | 28.37 | 28.41 | 8770.00 |
Jun 18, 2024 | 28.29 | 28.44 | 28.27 | 28.27 | 4854.00 |
Jun 17, 2024 | 28.18 | 28.38 | 28.02 | 28.37 | 4280.00 |
Jun 14, 2024 | 28.07 | 28.15 | 28.02 | 28.11 | 3329.00 |
Jun 13, 2024 | 28.22 | 28.39 | 28.22 | 28.35 | 7042.00 |
Jun 12, 2024 | 28.81 | 28.88 | 28.41 | 28.50 | 16917.00 |
Jun 11, 2024 | 28.06 | 28.30 | 28.06 | 28.26 | 1348.00 |
Jun 10, 2024 | 28.19 | 28.32 | 28.19 | 28.30 | 8893.00 |
Jun 07, 2024 | 28.47 | 28.47 | 28.32 | 28.32 | 5122.00 |
Jun 06, 2024 | 28.54 | 28.54 | 28.43 | 28.50 | 9382.00 |
Jun 05, 2024 | 28.30 | 28.59 | 28.30 | 28.59 | 6429.00 |
Jun 04, 2024 | 28.60 | 28.60 | 28.35 | 28.38 | 23690.00 |
Jun 03, 2024 | 28.50 | 28.66 | 28.49 | 28.56 | 2944.00 |
May 31, 2024 | 28.65 | 28.68 | 28.54 | 28.68 | 9115.00 |
May 30, 2024 | 28.58 | 28.70 | 28.54 | 28.58 | 6338.00 |
May 29, 2024 | 28.48 | 28.59 | 28.48 | 28.51 | 7699.00 |
May 28, 2024 | 29.24 | 29.24 | 28.81 | 28.86 | 3017.00 |
May 24, 2024 | 28.86 | 29.07 | 28.86 | 29.05 | 4808.00 |
May 23, 2024 | 29.18 | 29.18 | 28.79 | 28.85 | 12276.00 |
May 22, 2024 | 29.44 | 29.44 | 29.24 | 29.27 | 11324.00 |
May 21, 2024 | 29.48 | 29.48 | 29.41 | 29.43 | 9725.00 |
May 20, 2024 | 29.52 | 29.59 | 29.44 | 29.47 | 1344.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.71
Minimum
Oct 27 2023
29.75
Maximum
Mar 28 2024
27.56
Average
28.08
Median
Jan 29 2024