Sovereign's Capital Flourish Fund (SOVF)
31.98
+0.16
(+0.49%)
USD |
NYSEARCA |
Oct 21, 16:00
SOVF Price : 31.98 for Oct. 21, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | 31.96 | 32.05 | 31.96 | 31.98 | 2470.00 |
| Oct 20, 2026 | 31.68 | 31.85 | 31.68 | 31.82 | 10973.00 |
| Oct 19, 2026 | 31.33 | 31.41 | 31.33 | 31.34 | 6027.00 |
| Oct 16, 2026 | 32.06 | 32.06 | 31.20 | 31.34 | 3709.00 |
| Oct 15, 2026 | 31.16 | 31.62 | 31.16 | 31.62 | 2288.00 |
| Oct 14, 2026 | 30.93 | 30.96 | 30.73 | 30.96 | 2009.00 |
| Oct 13, 2026 | 30.95 | 31.20 | 30.95 | 31.17 | 8999.00 |
| Oct 12, 2026 | 31.04 | 31.56 | 31.00 | 31.02 | 6255.00 |
| Oct 09, 2026 | 30.94 | 31.05 | 30.89 | 31.04 | 20977.00 |
| Oct 08, 2026 | 31.21 | 31.21 | 30.68 | 30.95 | 1970.00 |
| Oct 07, 2026 | 30.95 | 30.95 | 30.62 | 30.70 | 2760.00 |
| Oct 06, 2026 | 30.92 | 31.00 | 30.82 | 30.85 | 8015.00 |
| Oct 05, 2026 | 30.28 | 30.40 | 30.27 | 30.37 | 8390.00 |
| Oct 02, 2026 | 30.29 | 30.29 | 30.08 | 30.12 | 64400.00 |
| Oct 01, 2026 | 29.82 | 30.04 | 29.72 | 30.01 | 8748.00 |
| Sep 30, 2026 | 29.85 | 29.85 | 29.74 | 29.74 | 2585.00 |
| Sep 29, 2026 | 29.65 | 29.86 | 29.65 | 29.84 | 2676.00 |
| Sep 28, 2026 | 29.89 | 29.99 | 29.84 | 29.91 | 50215.00 |
| Sep 25, 2026 | 30.34 | 30.44 | 30.17 | 30.20 | 4328.00 |
| Sep 24, 2026 | 30.25 | 30.25 | 30.05 | 30.16 | 17618.00 |
| Sep 23, 2026 | 30.25 | 30.41 | 30.25 | 30.28 | 5964.00 |
| Sep 22, 2026 | 30.75 | 30.82 | 30.73 | 30.77 | 1403.00 |
| Sep 21, 2026 | 31.05 | 31.05 | 30.80 | 30.94 | 13164.00 |
| Sep 18, 2026 | 31.15 | 31.15 | 30.83 | 30.90 | 2713.00 |
| Sep 17, 2026 | 31.42 | 31.42 | 31.15 | 31.18 | 5284.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median