Defiance Daily Target 2X Long SOUN ETF (SOUX)
4.04
+0.16
(+4.10%)
USD |
NASDAQ |
Oct 27, 10:00
SOUX Total Return Price : 4.04 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 3.881 |
| October 23, 2026 | 4.242 |
| October 22, 2026 | 4.40 |
| October 21, 2026 | 4.68 |
| October 20, 2026 | 4.836 |
| October 19, 2026 | 4.725 |
| October 16, 2026 | 4.898 |
| October 15, 2026 | 5.275 |
| October 14, 2026 | 4.560 |
| October 13, 2026 | 5.340 |
| October 12, 2026 | 5.550 |
| October 09, 2026 | 6.537 |
| October 08, 2026 | 6.958 |
| October 07, 2026 | 7.153 |
| October 06, 2026 | 7.438 |
| October 05, 2026 | 7.901 |
| October 02, 2026 | 7.748 |
| October 01, 2026 | 8.370 |
| September 30, 2026 | 8.33 |
| September 29, 2026 | 7.814 |
| September 28, 2026 | 7.854 |
| September 25, 2026 | 8.457 |
| September 24, 2026 | 8.591 |
| September 23, 2026 | 8.377 |
| September 22, 2026 | 8.680 |
| Date | Value |
|---|---|
| September 21, 2026 | 8.87 |
| September 18, 2026 | 8.184 |
| September 17, 2026 | 8.425 |
| September 16, 2026 | 8.252 |
| September 15, 2026 | 8.92 |
| September 14, 2026 | 9.89 |
| September 11, 2026 | 9.253 |
| September 10, 2026 | 9.354 |
| September 09, 2026 | 9.998 |
| September 08, 2026 | 10.27 |
| September 04, 2026 | 10.83 |
| September 03, 2026 | 10.85 |
| September 02, 2026 | 11.06 |
| September 01, 2026 | 11.26 |
| August 31, 2026 | 12.38 |
| August 28, 2026 | 12.23 |
| August 27, 2026 | 12.64 |
| August 26, 2026 | 11.92 |
| August 25, 2026 | 12.03 |
| August 24, 2026 | 11.96 |
| August 21, 2026 | 13.10 |
| August 20, 2026 | 11.89 |
| August 19, 2026 | 12.53 |
| August 18, 2026 | 12.03 |
| August 17, 2026 | 12.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median