Defiance Daily Target 2X Long Copper Miners ETF (COPZ)
11.33
+0.19
(+1.69%)
USD |
NYSEARCA |
Oct 26, 16:00
11.43
+0.10
(+0.88%)
Pre-Market: 20:00
COPZ Total Return Price : 11.33 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 11.33 |
| October 23, 2026 | 11.14 |
| October 22, 2026 | 11.15 |
| October 21, 2026 | 12.78 |
| October 20, 2026 | 13.11 |
| October 19, 2026 | 13.36 |
| October 16, 2026 | 13.41 |
| October 15, 2026 | 13.74 |
| October 14, 2026 | 13.75 |
| October 13, 2026 | 15.04 |
| October 12, 2026 | 15.40 |
| October 09, 2026 | 15.57 |
| October 08, 2026 | 14.36 |
| October 07, 2026 | 14.88 |
| October 06, 2026 | 15.83 |
| October 05, 2026 | 15.87 |
| October 02, 2026 | 15.70 |
| October 01, 2026 | 14.87 |
| September 30, 2026 | 15.35 |
| September 29, 2026 | 15.61 |
| September 28, 2026 | 15.59 |
| September 25, 2026 | 16.16 |
| September 24, 2026 | 15.99 |
| September 23, 2026 | 16.23 |
| September 22, 2026 | 17.47 |
| Date | Value |
|---|---|
| September 21, 2026 | 16.38 |
| September 18, 2026 | 16.28 |
| September 17, 2026 | 16.14 |
| September 16, 2026 | 15.24 |
| September 15, 2026 | 15.51 |
| September 14, 2026 | 15.88 |
| September 11, 2026 | 16.92 |
| September 10, 2026 | 17.00 |
| September 09, 2026 | 19.76 |
| September 08, 2026 | 19.35 |
| September 04, 2026 | 17.92 |
| September 03, 2026 | 18.17 |
| September 02, 2026 | 17.66 |
| September 01, 2026 | 17.39 |
| August 31, 2026 | 18.85 |
| August 28, 2026 | 19.53 |
| August 27, 2026 | 20.46 |
| August 26, 2026 | 20.04 |
| August 25, 2026 | 20.46 |
| August 24, 2026 | 19.73 |
| August 21, 2026 | 19.75 |
| August 20, 2026 | 17.83 |
| August 19, 2026 | 17.18 |
| August 18, 2026 | 16.27 |
| August 17, 2026 | 17.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median