Defiance Daily Target 2x Long KEEL ETF (KEEX)
2.58
+0.19
(+7.95%)
USD |
BATS |
Oct 27, 13:39
KEEX Total Return Price : 2.58 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 2.39 |
| October 23, 2026 | 2.36 |
| October 22, 2026 | 2.50 |
| October 21, 2026 | 2.99 |
| October 20, 2026 | 2.80 |
| October 19, 2026 | 2.85 |
| October 16, 2026 | 2.71 |
| October 15, 2026 | 3.41 |
| October 14, 2026 | 3.38 |
| October 13, 2026 | 4.34 |
| October 12, 2026 | 4.62 |
| October 09, 2026 | 4.95 |
| October 08, 2026 | 5.32 |
| October 07, 2026 | 5.98 |
| October 06, 2026 | 6.53 |
| October 05, 2026 | 6.47 |
| October 02, 2026 | 7.07 |
| October 01, 2026 | 6.49 |
| September 30, 2026 | 6.89 |
| September 29, 2026 | 7.13 |
| September 28, 2026 | 7.17 |
| September 25, 2026 | 8.00 |
| September 24, 2026 | 8.47 |
| September 23, 2026 | 9.02 |
| September 22, 2026 | 9.70 |
| Date | Value |
|---|---|
| September 21, 2026 | 9.28 |
| September 18, 2026 | 8.99 |
| September 17, 2026 | 7.385 |
| September 16, 2026 | 6.62 |
| September 15, 2026 | 6.13 |
| September 14, 2026 | 6.80 |
| September 11, 2026 | 7.28 |
| September 10, 2026 | 6.771 |
| September 09, 2026 | 7.94 |
| September 08, 2026 | 8.008 |
| September 04, 2026 | 7.00 |
| September 03, 2026 | 6.549 |
| September 02, 2026 | 5.759 |
| September 01, 2026 | 5.566 |
| August 31, 2026 | 5.82 |
| August 28, 2026 | 6.21 |
| August 27, 2026 | 7.409 |
| August 26, 2026 | 6.812 |
| August 25, 2026 | 7.359 |
| August 24, 2026 | 6.46 |
| August 21, 2026 | 6.792 |
| August 20, 2026 | 7.058 |
| August 19, 2026 | 6.535 |
| August 18, 2026 | 6.252 |
| August 17, 2026 | 9.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median