Defiance Daily Target 2x Long KEEL ETF (KEEX)
7.13
-0.04
(-0.56%)
USD |
BATS |
Sep 29, 16:00
7.15
+0.02
(+0.28%)
After-Hours: 20:00
KEEX Total Return Price : 7.13 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 29, 2026 | 7.13 |
| September 28, 2026 | 7.17 |
| September 25, 2026 | 8.00 |
| September 24, 2026 | 8.47 |
| September 23, 2026 | 9.02 |
| September 22, 2026 | 9.70 |
| September 21, 2026 | 9.28 |
| September 18, 2026 | 8.99 |
| September 17, 2026 | 7.385 |
| September 16, 2026 | 6.62 |
| September 15, 2026 | 6.13 |
| September 14, 2026 | 6.80 |
| September 11, 2026 | 7.28 |
| September 10, 2026 | 6.771 |
| September 09, 2026 | 7.94 |
| September 08, 2026 | 8.008 |
| September 04, 2026 | 7.00 |
| September 03, 2026 | 6.549 |
| September 02, 2026 | 5.759 |
| September 01, 2026 | 5.566 |
| August 31, 2026 | 5.82 |
| August 28, 2026 | 6.21 |
| August 27, 2026 | 7.409 |
| August 26, 2026 | 6.812 |
| August 25, 2026 | 7.359 |
| Date | Value |
|---|---|
| August 24, 2026 | 6.46 |
| August 21, 2026 | 6.792 |
| August 20, 2026 | 7.058 |
| August 19, 2026 | 6.535 |
| August 18, 2026 | 6.252 |
| August 17, 2026 | 9.19 |
| August 14, 2026 | 7.782 |
| August 13, 2026 | 7.082 |
| August 12, 2026 | 8.236 |
| August 11, 2026 | 7.155 |
| August 10, 2026 | 7.608 |
| August 07, 2026 | 10.11 |
| August 06, 2026 | 9.727 |
| August 05, 2026 | 10.42 |
| August 04, 2026 | 11.43 |
| August 03, 2026 | 12.01 |
| July 31, 2026 | 10.79 |
| July 30, 2026 | 11.14 |
| July 29, 2026 | 7.20 |
| July 28, 2026 | 10.27 |
| July 27, 2026 | 12.32 |
| July 24, 2026 | 13.76 |
| July 23, 2026 | 17.67 |
| July 22, 2026 | 16.91 |
| July 21, 2026 | 16.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median