Defiance Daily Target 2X Long QS ETF (QSU)
6.33
-0.56
(-8.13%)
USD |
NYSEARCA |
Aug 28, 15:02
QSU Total Return Price : 6.33 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 6.89 |
| August 26, 2026 | 6.49 |
| August 25, 2026 | 6.75 |
| August 24, 2026 | 6.47 |
| August 21, 2026 | 7.08 |
| August 20, 2026 | 6.508 |
| August 19, 2026 | 6.91 |
| August 18, 2026 | 6.67 |
| August 17, 2026 | 7.62 |
| August 14, 2026 | 7.78 |
| August 13, 2026 | 7.66 |
| August 12, 2026 | 8.28 |
| August 11, 2026 | 8.16 |
| August 10, 2026 | 7.78 |
| August 07, 2026 | 7.51 |
| August 06, 2026 | 6.31 |
| August 05, 2026 | 6.31 |
| August 04, 2026 | 6.70 |
| August 03, 2026 | 5.93 |
| July 31, 2026 | 5.70 |
| July 30, 2026 | 5.70 |
| July 29, 2026 | 5.17 |
| July 28, 2026 | 5.63 |
| July 27, 2026 | 5.55 |
| July 24, 2026 | 5.04 |
| Date | Value |
|---|---|
| July 23, 2026 | 5.63 |
| July 22, 2026 | 7.57 |
| July 21, 2026 | 8.02 |
| July 20, 2026 | 7.67 |
| July 17, 2026 | 7.56 |
| July 16, 2026 | 7.72 |
| July 15, 2026 | 9.28 |
| July 14, 2026 | 9.28 |
| July 13, 2026 | 8.87 |
| July 10, 2026 | 9.74 |
| July 09, 2026 | 10.87 |
| July 08, 2026 | 10.02 |
| July 07, 2026 | 10.47 |
| July 06, 2026 | 12.00 |
| July 02, 2026 | 11.47 |
| July 01, 2026 | 13.36 |
| June 30, 2026 | 13.29 |
| June 29, 2026 | 13.28 |
| June 26, 2026 | 11.92 |
| June 25, 2026 | 11.82 |
| June 24, 2026 | 11.86 |
| June 23, 2026 | 13.06 |
| June 22, 2026 | 13.65 |
| June 18, 2026 | 15.35 |
| June 17, 2026 | 11.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median