Defiance Daily Target 2X Long QS ETF (QSU)
2.66
-0.19
(-6.67%)
USD |
NYSEARCA |
Oct 26, 16:00
2.64
-0.02
(-0.75%)
Pre-Market: 09:22
QSU Total Return Price : 2.66 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 2.66 |
| October 23, 2026 | 2.85 |
| October 22, 2026 | 3.02 |
| October 21, 2026 | 2.84 |
| October 20, 2026 | 2.81 |
| October 19, 2026 | 2.703 |
| October 16, 2026 | 2.88 |
| October 15, 2026 | 3.20 |
| October 14, 2026 | 2.78 |
| October 13, 2026 | 3.097 |
| October 12, 2026 | 3.31 |
| October 09, 2026 | 3.86 |
| October 08, 2026 | 3.85 |
| October 07, 2026 | 3.720 |
| October 06, 2026 | 3.96 |
| October 05, 2026 | 3.97 |
| October 02, 2026 | 3.85 |
| October 01, 2026 | 3.91 |
| September 30, 2026 | 3.98 |
| September 29, 2026 | 3.91 |
| September 28, 2026 | 3.852 |
| September 25, 2026 | 4.52 |
| September 24, 2026 | 4.60 |
| September 23, 2026 | 4.50 |
| September 22, 2026 | 4.83 |
| Date | Value |
|---|---|
| September 21, 2026 | 4.90 |
| September 18, 2026 | 4.76 |
| September 17, 2026 | 5.05 |
| September 16, 2026 | 4.74 |
| September 15, 2026 | 4.84 |
| September 14, 2026 | 5.19 |
| September 11, 2026 | 5.36 |
| September 10, 2026 | 5.14 |
| September 09, 2026 | 5.25 |
| September 08, 2026 | 6.06 |
| September 04, 2026 | 5.85 |
| September 03, 2026 | 5.805 |
| September 02, 2026 | 5.77 |
| September 01, 2026 | 5.83 |
| August 31, 2026 | 6.15 |
| August 28, 2026 | 6.20 |
| August 27, 2026 | 6.89 |
| August 26, 2026 | 6.49 |
| August 25, 2026 | 6.75 |
| August 24, 2026 | 6.47 |
| August 21, 2026 | 7.08 |
| August 20, 2026 | 6.508 |
| August 19, 2026 | 6.91 |
| August 18, 2026 | 6.67 |
| August 17, 2026 | 7.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median