Defiance Daily Target 2X Long PL ETF (PLU)
4.60
-0.19
(-3.97%)
USD |
BATS |
Sep 29, 16:00
4.59
-0.01
(-0.22%)
After-Hours: 20:00
PLU Total Return Price : 4.60 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 29, 2026 | 4.60 |
| September 28, 2026 | 4.79 |
| September 25, 2026 | 5.22 |
| September 24, 2026 | 5.35 |
| September 23, 2026 | 4.62 |
| September 22, 2026 | 4.92 |
| September 21, 2026 | 5.09 |
| September 18, 2026 | 4.67 |
| September 17, 2026 | 5.03 |
| September 16, 2026 | 4.50 |
| September 15, 2026 | 4.490 |
| September 14, 2026 | 4.60 |
| September 11, 2026 | 4.77 |
| September 10, 2026 | 4.95 |
| September 09, 2026 | 5.27 |
| September 08, 2026 | 5.61 |
| September 04, 2026 | 5.815 |
| September 03, 2026 | 6.02 |
| September 02, 2026 | 7.205 |
| September 01, 2026 | 6.74 |
| August 31, 2026 | 7.10 |
| August 28, 2026 | 7.25 |
| August 27, 2026 | 8.192 |
| August 26, 2026 | 8.16 |
| August 25, 2026 | 8.47 |
| Date | Value |
|---|---|
| August 24, 2026 | 8.55 |
| August 21, 2026 | 9.05 |
| August 20, 2026 | 8.99 |
| August 19, 2026 | 9.40 |
| August 18, 2026 | 10.11 |
| August 17, 2026 | 11.00 |
| August 14, 2026 | 11.22 |
| August 13, 2026 | 11.38 |
| August 12, 2026 | 11.26 |
| August 11, 2026 | 10.54 |
| August 10, 2026 | 10.00 |
| August 07, 2026 | 10.78 |
| August 06, 2026 | 9.73 |
| August 05, 2026 | 9.43 |
| August 04, 2026 | 9.92 |
| August 03, 2026 | 8.83 |
| July 31, 2026 | 8.06 |
| July 30, 2026 | 7.93 |
| July 29, 2026 | 7.314 |
| July 28, 2026 | 7.993 |
| July 27, 2026 | 8.50 |
| July 24, 2026 | 8.030 |
| July 23, 2026 | 9.70 |
| July 22, 2026 | 9.91 |
| July 21, 2026 | 10.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median