South32 Ltd. (SOUHY)
17.56
-0.14
(-0.79%)
USD |
OTCM |
Sep 18, 16:00
South32 Price : 17.56 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 17.65 | 17.69 | 17.48 | 17.56 | 103787.0 |
| Sep 17, 2026 | 17.55 | 17.75 | 17.50 | 17.70 | 59382.00 |
| Sep 16, 2026 | 17.61 | 18.54 | 17.37 | 17.61 | 77240.00 |
| Sep 15, 2026 | 17.46 | 17.48 | 17.36 | 17.38 | 56366.00 |
| Sep 14, 2026 | 17.36 | 17.61 | 17.26 | 17.56 | 73864.00 |
| Sep 11, 2026 | 18.12 | 18.12 | 18.01 | 18.04 | 65411.00 |
| Sep 10, 2026 | 18.59 | 18.59 | 18.05 | 18.20 | 63245.00 |
| Sep 09, 2026 | 18.89 | 19.05 | 18.79 | 18.89 | 59185.00 |
| Sep 08, 2026 | 18.82 | 18.97 | 18.82 | 18.96 | 59083.00 |
| Sep 04, 2026 | 18.61 | 18.86 | 18.56 | 18.80 | 82707.00 |
| Sep 03, 2026 | 19.07 | 19.07 | 18.68 | 18.82 | 40048.00 |
| Sep 02, 2026 | 18.46 | 18.60 | 18.44 | 18.57 | 34485.00 |
| Sep 01, 2026 | 18.38 | 18.60 | 18.34 | 18.40 | 55398.00 |
| Aug 31, 2026 | 18.46 | 18.62 | 18.29 | 18.37 | 169449.0 |
| Aug 28, 2026 | 18.94 | 19.00 | 18.54 | 18.61 | 29309.00 |
| Aug 27, 2026 | 18.62 | 18.86 | 18.60 | 18.80 | 32554.00 |
| Aug 26, 2026 | 18.49 | 18.52 | 18.31 | 18.35 | 27686.00 |
| Aug 25, 2026 | 18.27 | 18.50 | 18.21 | 18.46 | 41766.00 |
| Aug 24, 2026 | 18.13 | 18.13 | 17.92 | 18.05 | 46254.00 |
| Aug 21, 2026 | 17.82 | 17.89 | 17.74 | 17.80 | 46355.00 |
| Aug 20, 2026 | 17.21 | 17.40 | 17.21 | 17.39 | 42237.00 |
| Aug 19, 2026 | 17.18 | 17.26 | 17.10 | 17.21 | 56906.00 |
| Aug 18, 2026 | 17.12 | 17.12 | 16.88 | 16.97 | 63785.00 |
| Aug 17, 2026 | 17.12 | 17.33 | 17.10 | 17.33 | 52648.00 |
| Aug 14, 2026 | 16.65 | 16.85 | 16.65 | 16.75 | 78669.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| EcoGraf Ltd. | 0.20 |
| BlueScope Steel Ltd. | 22.65 |
| Alcoa Corp. | 44.43 |
| Century Aluminum Co. | 39.01 |
| Kaiser Aluminum Corp. | 150.13 |
Price Related Metrics
| PE Ratio | 14.73 |
| PS Ratio | 2.712 |
| Price to Free Cash Flow | 31.52 |
| Earnings Yield | 6.79% |
| Market Cap | 15.74B |
| Operating PE Ratio | 18.58 |
| Normalized PE Ratio | 18.28 |