South32 Ltd (SOUHY)
12.00
+0.33
(+2.83%)
USD |
OTCM |
May 03, 16:00
South32 Price: 12.00 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 11.81 | 12.00 | 11.81 | 12.00 | 89016.00 |
May 02, 2024 | 11.53 | 11.70 | 11.49 | 11.67 | 105082.0 |
May 01, 2024 | 11.31 | 11.54 | 11.30 | 11.46 | 83536.00 |
Apr 30, 2024 | 11.27 | 12.04 | 11.27 | 11.39 | 193701.0 |
Apr 29, 2024 | 11.26 | 11.75 | 11.26 | 11.70 | 248626.0 |
Apr 26, 2024 | 10.95 | 11.07 | 10.94 | 11.06 | 343492.0 |
Apr 25, 2024 | 10.34 | 10.79 | 10.23 | 10.79 | 242434.0 |
Apr 24, 2024 | 10.68 | 10.71 | 10.56 | 10.63 | 119009.0 |
Apr 23, 2024 | 10.33 | 10.78 | 10.33 | 10.77 | 203200.0 |
Apr 22, 2024 | 10.73 | 10.94 | 10.73 | 10.85 | 212211.0 |
Apr 19, 2024 | 9.91 | 10.47 | 9.91 | 10.39 | 142787.0 |
Apr 18, 2024 | 10.20 | 10.87 | 10.20 | 10.49 | 176069.0 |
Apr 17, 2024 | 10.65 | 10.83 | 10.51 | 10.66 | 256613.0 |
Apr 16, 2024 | 10.43 | 10.61 | 10.37 | 10.49 | 205242.0 |
Apr 15, 2024 | 10.91 | 11.35 | 10.89 | 10.91 | 121404.0 |
Apr 12, 2024 | 10.33 | 10.83 | 10.33 | 10.60 | 109146.0 |
Apr 11, 2024 | 10.48 | 10.86 | 10.48 | 10.84 | 193284.0 |
Apr 10, 2024 | 10.65 | 10.78 | 10.65 | 10.70 | 90468.00 |
Apr 09, 2024 | 10.70 | 10.85 | 10.70 | 10.83 | 188229.0 |
Apr 08, 2024 | 10.83 | 10.83 | 10.54 | 10.67 | 217596.0 |
Apr 05, 2024 | 10.49 | 10.62 | 10.49 | 10.58 | 181933.0 |
Apr 04, 2024 | 10.45 | 10.50 | 10.25 | 10.26 | 184116.0 |
Apr 03, 2024 | 9.85 | 9.98 | 9.85 | 9.93 | 157655.0 |
Apr 02, 2024 | 9.88 | 9.94 | 9.86 | 9.94 | 128276.0 |
Apr 01, 2024 | 9.88 | 9.88 | 9.60 | 9.76 | 228258.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.81
Minimum
Mar 18 2020
19.95
Maximum
Apr 01 2022
11.38
Average
11.05
Median
Jul 05 2019
Price Benchmarks
BHP Group Ltd | 56.26 |
Danakali Ltd | 0.19 |
Fertoz Ltd | 0.04 |
Harvest Minerals Ltd | 0.0579 |
Nufarm Ltd | 3.48 |
Price Related Metrics
PS Ratio | 1.588 |
Price to Book Value | 1.178 |
Earnings Yield | -7.29% |
Market Cap | 10.87B |
Operating PE Ratio | 15.75 |