South32 Ltd. (SOUHY)
18.80
+0.45
(+2.45%)
USD |
OTCM |
Aug 27, 16:00
South32 Price : 18.80 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 18.62 | 18.86 | 18.60 | 18.80 | 32554.00 |
| Aug 26, 2026 | 18.49 | 18.52 | 18.31 | 18.35 | 27686.00 |
| Aug 25, 2026 | 18.27 | 18.50 | 18.21 | 18.46 | 41766.00 |
| Aug 24, 2026 | 18.13 | 18.13 | 17.92 | 18.05 | 46254.00 |
| Aug 21, 2026 | 17.82 | 17.89 | 17.74 | 17.80 | 46355.00 |
| Aug 20, 2026 | 17.21 | 17.40 | 17.21 | 17.39 | 42237.00 |
| Aug 19, 2026 | 17.18 | 17.26 | 17.10 | 17.21 | 56906.00 |
| Aug 18, 2026 | 17.12 | 17.12 | 16.88 | 16.97 | 63785.00 |
| Aug 17, 2026 | 17.12 | 17.33 | 17.10 | 17.33 | 52648.00 |
| Aug 14, 2026 | 16.65 | 16.85 | 16.65 | 16.75 | 78669.00 |
| Aug 13, 2026 | 17.24 | 17.25 | 17.14 | 17.17 | 57090.00 |
| Aug 12, 2026 | 17.45 | 17.45 | 17.34 | 17.38 | 68362.00 |
| Aug 11, 2026 | 17.61 | 17.75 | 17.61 | 17.64 | 41313.00 |
| Aug 10, 2026 | 18.06 | 18.17 | 17.97 | 18.17 | 64405.00 |
| Aug 07, 2026 | 17.51 | 17.55 | 17.32 | 17.52 | 47688.00 |
| Aug 06, 2026 | 16.87 | 17.01 | 16.75 | 16.82 | 42701.00 |
| Aug 05, 2026 | 17.21 | 17.31 | 17.14 | 17.22 | 43051.00 |
| Aug 04, 2026 | 16.74 | 16.88 | 16.65 | 16.79 | 83633.00 |
| Aug 03, 2026 | 15.77 | 16.14 | 15.77 | 16.13 | 63550.00 |
| Jul 31, 2026 | 16.12 | 16.14 | 15.75 | 15.90 | 38984.00 |
| Jul 30, 2026 | 16.13 | 16.32 | 16.05 | 16.21 | 78736.00 |
| Jul 29, 2026 | 15.89 | 16.04 | 15.50 | 15.69 | 50324.00 |
| Jul 28, 2026 | 15.76 | 15.93 | 15.63 | 15.87 | 60774.00 |
| Jul 27, 2026 | 15.63 | 15.63 | 15.42 | 15.52 | 82154.00 |
| Jul 24, 2026 | 15.59 | 15.74 | 15.50 | 15.58 | 48487.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| EcoGraf Ltd. | 0.20 |
| BlueScope Steel Ltd. | 22.65 |
| Alcoa Corp. | 50.32 |
| Century Aluminum Co. | 46.57 |
| Kaiser Aluminum Corp. | 156.37 |
Price Related Metrics
| PE Ratio | 15.77 |
| PS Ratio | 2.904 |
| Price to Free Cash Flow | 33.75 |
| Earnings Yield | 6.34% |
| Market Cap | 16.83B |
| Operating PE Ratio | 19.89 |
| Normalized PE Ratio | 19.57 |