Ecograf Ltd (ECGFF)

0.0012 0.00 (0.00%) USD  |  OTCM  |  May 06, 16:00
More

Ecograf Price: 0.0012 for May 6, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
May 06, 2024 0.0012 0.0012 0.0012 0.0012 0.000
May 03, 2024 0.0012 0.0012 0.0012 0.0012 0.000
May 02, 2024 0.0012 0.0012 0.0012 0.0012 0.000
May 01, 2024 0.0012 0.0012 0.0012 0.0012 0.000
Apr 30, 2024 0.0012 0.0012 0.0012 0.0012 0.000
Apr 29, 2024 0.0012 0.0012 0.0012 0.0012 0.000
Apr 26, 2024 0.0012 0.0012 0.0012 0.0012 0.000
Apr 25, 2024 0.0012 0.0012 0.0012 0.0012 0.000
Apr 24, 2024 0.0012 0.0012 0.0012 0.0012 0.000
Apr 23, 2024 0.0012 0.0012 0.0012 0.0012 0.000
Apr 22, 2024 0.0012 0.0012 0.0012 0.0012 0.000
Apr 19, 2024 0.0012 0.0012 0.0012 0.0012 1500.00
Apr 18, 2024 0.11 0.11 0.11 0.11 0.000
Apr 17, 2024 0.11 0.11 0.11 0.11 0.000
Apr 16, 2024 0.11 0.11 0.11 0.11 0.000
Apr 15, 2024 0.11 0.11 0.11 0.11 0.000
Apr 12, 2024 0.11 0.11 0.11 0.11 0.000
Apr 11, 2024 0.11 0.11 0.11 0.11 0.000
Apr 10, 2024 0.11 0.11 0.11 0.11 0.000
Apr 09, 2024 0.11 0.11 0.11 0.11 0.000
Apr 08, 2024 0.11 0.11 0.11 0.11 0.000
Apr 05, 2024 0.11 0.11 0.11 0.11 0.000
Apr 04, 2024 0.11 0.11 0.11 0.11 0.000
Apr 03, 2024 0.11 0.11 0.11 0.11 0.000
Apr 02, 2024 0.11 0.11 0.11 0.11 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0012
Minimum
Apr 19 2024
0.58
Maximum
Dec 07 2021
0.2324
Average
0.198
Median
Jul 05 2022

Price Benchmarks

BHP Group Ltd 56.86
Danakali Ltd 0.1806
Fertoz Ltd 0.04
Harvest Minerals Ltd 0.0579
Nufarm Ltd 3.48

Price Related Metrics

Price to Book Value 0.0147
Earnings Yield -710.8%
Market Cap 0.5448M