Deoleo SA (SOSCF)
0.4398
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
Deoleo Price : 0.4398 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 0.4398 | 0.4398 | 0.4398 | 0.4398 | 0.000 |
| Sep 14, 2026 | 0.4398 | 0.4398 | 0.4398 | 0.4398 | 0.000 |
| Sep 11, 2026 | 0.4398 | 0.4398 | 0.4398 | 0.4398 | 0.000 |
| Sep 10, 2026 | 0.4398 | 0.4398 | 0.4398 | 0.4398 | 0.000 |
| Sep 09, 2026 | 0.4398 | 0.4398 | 0.4398 | 0.4398 | 4000.00 |
| Sep 08, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.000 |
| Sep 04, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.000 |
| Sep 03, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.000 |
| Sep 02, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.000 |
| Sep 01, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.000 |
| Aug 31, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.000 |
| Aug 28, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.000 |
| Aug 27, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.000 |
| Aug 26, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.000 |
| Aug 25, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 100.00 |
| Aug 24, 2026 | 0.5571 | 0.5571 | 0.5571 | 0.5571 | 0.000 |
| Aug 21, 2026 | 0.5571 | 0.5571 | 0.5571 | 0.5571 | 1000.00 |
| Aug 20, 2026 | 0.5603 | 0.5603 | 0.5603 | 0.5603 | 2000.00 |
| Aug 19, 2026 | 0.55 | 0.55 | 0.4715 | 0.497 | 8020.00 |
| Aug 18, 2026 | 0.3872 | 0.3872 | 0.3872 | 0.3872 | 450.00 |
| Aug 17, 2026 | 0.3793 | 0.3793 | 0.3793 | 0.3793 | 0.000 |
| Aug 14, 2026 | 0.3793 | 0.3793 | 0.3793 | 0.3793 | 0.000 |
| Aug 13, 2026 | 0.3793 | 0.3793 | 0.3793 | 0.3793 | 0.000 |
| Aug 12, 2026 | 0.3793 | 0.3793 | 0.3793 | 0.3793 | 200.00 |
| Aug 11, 2026 | 0.3397 | 0.3397 | 0.3397 | 0.3397 | 300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ebro Foods SA | 20.94 |
| Archer-Daniels-Midland Co. | 85.85 |
| Bunge Global SA | 118.32 |
| Wilmar International Ltd. | 29.08 |
| Golden Agri-Resources Ltd. | 0.2553 |
Price Related Metrics
| PE Ratio | 10.30 |
| Price to Book Value | 0.7647 |
| Earnings Yield | 9.71% |
| Market Cap | 219.90M |