Deoleo SA (SOSCF)
0.48
-0.08
(-13.84%)
USD |
OTCM |
Aug 25, 16:00
Deoleo Price : 0.48 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 100.00 |
| Aug 24, 2026 | 0.5571 | 0.5571 | 0.5571 | 0.5571 | 0.000 |
| Aug 21, 2026 | 0.5571 | 0.5571 | 0.5571 | 0.5571 | 1000.00 |
| Aug 20, 2026 | 0.5603 | 0.5603 | 0.5603 | 0.5603 | 2000.00 |
| Aug 19, 2026 | 0.55 | 0.55 | 0.4715 | 0.497 | 8020.00 |
| Aug 18, 2026 | 0.3872 | 0.3872 | 0.3872 | 0.3872 | 450.00 |
| Aug 17, 2026 | 0.3793 | 0.3793 | 0.3793 | 0.3793 | 0.000 |
| Aug 14, 2026 | 0.3793 | 0.3793 | 0.3793 | 0.3793 | 0.000 |
| Aug 13, 2026 | 0.3793 | 0.3793 | 0.3793 | 0.3793 | 0.000 |
| Aug 12, 2026 | 0.3793 | 0.3793 | 0.3793 | 0.3793 | 200.00 |
| Aug 11, 2026 | 0.3397 | 0.3397 | 0.3397 | 0.3397 | 300.00 |
| Aug 10, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 100.00 |
| Aug 07, 2026 | 0.3807 | 0.3807 | 0.3807 | 0.3807 | 5.000 |
| Aug 06, 2026 | 0.3807 | 0.3807 | 0.3807 | 0.3807 | 0.000 |
| Aug 05, 2026 | 0.3807 | 0.3807 | 0.3807 | 0.3807 | 0.000 |
| Aug 04, 2026 | 0.3807 | 0.3807 | 0.3807 | 0.3807 | 0.000 |
| Aug 03, 2026 | 0.3807 | 0.3807 | 0.3807 | 0.3807 | 0.000 |
| Jul 31, 2026 | 0.3807 | 0.3807 | 0.3807 | 0.3807 | 0.000 |
| Jul 30, 2026 | 0.3807 | 0.3807 | 0.3807 | 0.3807 | 0.000 |
| Jul 29, 2026 | 0.3807 | 0.3807 | 0.3807 | 0.3807 | 0.000 |
| Jul 28, 2026 | 0.3807 | 0.3807 | 0.3807 | 0.3807 | 0.000 |
| Jul 27, 2026 | 0.3807 | 0.3807 | 0.3807 | 0.3807 | 0.000 |
| Jul 24, 2026 | 0.3807 | 0.3807 | 0.3807 | 0.3807 | 0.000 |
| Jul 23, 2026 | 0.3807 | 0.3807 | 0.3807 | 0.3807 | 300.00 |
| Jul 22, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ebro Foods SA | 20.94 |
| Archer-Daniels-Midland Co. | 79.16 |
| Bunge Global SA | 111.71 |
| Wilmar International Ltd. | 29.56 |
| Golden Agri-Resources Ltd. | 0.20 |
Price Related Metrics
| PE Ratio | 11.24 |
| Price to Book Value | 0.8346 |
| Earnings Yield | 8.90% |
| Market Cap | 240.00M |