Wilmar International Ltd. (WLMIY)
29.56
-0.10
(-0.34%)
USD |
OTCM |
Aug 25, 16:00
Wilmar International Price : 29.56 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 29.57 | 29.76 | 29.50 | 29.56 | 14791.00 |
| Aug 24, 2026 | 29.57 | 29.75 | 29.49 | 29.66 | 30800.00 |
| Aug 21, 2026 | 29.58 | 30.87 | 29.58 | 29.80 | 17842.00 |
| Aug 20, 2026 | 29.10 | 30.15 | 29.00 | 29.20 | 25296.00 |
| Aug 19, 2026 | 29.09 | 29.23 | 28.88 | 29.10 | 31249.00 |
| Aug 18, 2026 | 28.82 | 28.95 | 28.65 | 28.80 | 51001.00 |
| Aug 17, 2026 | 28.57 | 28.66 | 28.41 | 28.47 | 39457.00 |
| Aug 14, 2026 | 29.22 | 29.43 | 29.04 | 29.05 | 41205.00 |
| Aug 13, 2026 | 28.54 | 29.32 | 28.27 | 28.62 | 74345.00 |
| Aug 12, 2026 | 30.96 | 32.34 | 30.65 | 31.33 | 23356.00 |
| Aug 11, 2026 | 30.94 | 30.96 | 30.76 | 30.76 | 19752.00 |
| Aug 10, 2026 | 30.78 | 30.80 | 30.51 | 30.51 | 64465.00 |
| Aug 07, 2026 | 30.99 | 30.99 | 30.51 | 30.72 | 22165.00 |
| Aug 06, 2026 | 30.84 | 30.84 | 30.62 | 30.64 | 17150.00 |
| Aug 05, 2026 | 30.90 | 30.95 | 30.83 | 30.83 | 10651.00 |
| Aug 04, 2026 | 30.74 | 30.74 | 30.37 | 30.42 | 29733.00 |
| Aug 03, 2026 | 30.71 | 30.97 | 30.70 | 30.97 | 22730.00 |
| Jul 31, 2026 | 30.69 | 30.69 | 30.32 | 30.56 | 23916.00 |
| Jul 30, 2026 | 30.72 | 30.82 | 30.54 | 30.78 | 22845.00 |
| Jul 29, 2026 | 30.63 | 30.70 | 29.92 | 29.98 | 41424.00 |
| Jul 28, 2026 | 30.59 | 30.59 | 29.73 | 29.85 | 21043.00 |
| Jul 27, 2026 | 29.89 | 29.89 | 29.71 | 29.86 | 43768.00 |
| Jul 24, 2026 | 30.01 | 30.15 | 29.92 | 30.06 | 21094.00 |
| Jul 23, 2026 | 29.52 | 29.64 | 29.49 | 29.58 | 26345.00 |
| Jul 22, 2026 | 29.99 | 30.23 | 29.99 | 30.10 | 23601.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Golden Agri-Resources Ltd. | 0.20 |
| Archer-Daniels-Midland Co. | 79.16 |
| Bunge Global SA | 111.71 |
| Delfi Ltd. | 0.65 |
| Fraser & Neave Ltd. | 4.528 |
Price Related Metrics
| PE Ratio | 12.96 |
| PS Ratio | 0.2427 |
| Price to Book Value | 1.118 |
| Earnings Yield | 7.72% |
| Market Cap | 18.45B |
| Operating PE Ratio | 7.26 |
| Normalized PE Ratio | 24.62 |