Wilmar International Ltd. (WLMIY)
29.23
+0.04
(+0.14%)
USD |
OTCM |
Sep 14, 16:00
Wilmar International Price : 29.23 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 28.14 | 29.28 | 28.14 | 29.23 | 44195.00 |
| Sep 11, 2026 | 29.66 | 29.66 | 29.18 | 29.19 | 20527.00 |
| Sep 10, 2026 | 28.19 | 29.29 | 28.19 | 29.08 | 37823.00 |
| Sep 09, 2026 | 28.96 | 29.40 | 28.96 | 29.23 | 151986.0 |
| Sep 08, 2026 | 28.34 | 29.59 | 28.34 | 29.51 | 143280.0 |
| Sep 04, 2026 | 30.42 | 30.42 | 29.90 | 30.13 | 119298.0 |
| Sep 03, 2026 | 30.18 | 30.42 | 30.03 | 30.08 | 211557.0 |
| Sep 02, 2026 | 30.20 | 30.30 | 30.20 | 30.30 | 20029.00 |
| Sep 01, 2026 | 29.60 | 29.66 | 29.48 | 29.56 | 23733.00 |
| Aug 31, 2026 | 30.07 | 30.22 | 29.94 | 30.16 | 37261.00 |
| Aug 28, 2026 | 29.80 | 30.07 | 29.72 | 29.91 | 20343.00 |
| Aug 27, 2026 | 29.52 | 29.69 | 29.52 | 29.63 | 33557.00 |
| Aug 26, 2026 | 29.49 | 29.58 | 29.31 | 29.43 | 13954.00 |
| Aug 25, 2026 | 29.57 | 29.76 | 29.50 | 29.56 | 14791.00 |
| Aug 24, 2026 | 29.57 | 29.75 | 29.49 | 29.66 | 30800.00 |
| Aug 21, 2026 | 29.58 | 30.87 | 29.58 | 29.80 | 17842.00 |
| Aug 20, 2026 | 29.10 | 30.15 | 29.00 | 29.20 | 25296.00 |
| Aug 19, 2026 | 29.09 | 29.23 | 28.88 | 29.10 | 31249.00 |
| Aug 18, 2026 | 28.82 | 28.95 | 28.65 | 28.80 | 51001.00 |
| Aug 17, 2026 | 28.57 | 28.66 | 28.41 | 28.47 | 39457.00 |
| Aug 14, 2026 | 29.22 | 29.43 | 29.04 | 29.05 | 41205.00 |
| Aug 13, 2026 | 28.54 | 29.32 | 28.27 | 28.62 | 74345.00 |
| Aug 12, 2026 | 30.96 | 32.34 | 30.65 | 31.33 | 23356.00 |
| Aug 11, 2026 | 30.94 | 30.96 | 30.76 | 30.76 | 19752.00 |
| Aug 10, 2026 | 30.78 | 30.80 | 30.51 | 30.51 | 64465.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Golden Agri-Resources Ltd. | 0.2553 |
| Archer-Daniels-Midland Co. | 86.44 |
| Bunge Global SA | 121.23 |
| Horrison Resources, Inc. | 0.0002 |
| Delfi Ltd. | 0.59 |
Price Related Metrics
| PE Ratio | 12.82 |
| PS Ratio | 0.24 |
| Price to Book Value | 1.106 |
| Earnings Yield | 7.80% |
| Market Cap | 18.25B |
| Operating PE Ratio | 7.180 |
| Normalized PE Ratio | 24.35 |