Gunther International Price Insights

Gunther International Ltd (SORT)

0.925 +0.01 (+0.98%) USD | OTCM | Oct 01, 16:00

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.

Date	Open	High	Low	Close	Volume
Oct 01, 2024	0.925	0.925	0.925	0.925	4402.00
Sep 30, 2024	0.95	1.10	0.916	0.916	7062.00
Sep 27, 2024	0.80	0.87	0.764	0.87	25631.00
Sep 26, 2024	0.79	0.89	0.75	0.80	19514.00
Sep 25, 2024	0.65	0.95	0.65	0.70	18510.00
Sep 24, 2024	0.80	0.80	0.80	0.80	0.000
Sep 23, 2024	0.60	0.80	0.60	0.80	21056.00
Sep 20, 2024	0.60	0.60	0.60	0.60	0.000
Sep 19, 2024	0.60	0.60	0.60	0.60	0.000
Sep 18, 2024	0.60	0.60	0.60	0.60	0.000
Sep 17, 2024	0.50	0.60	0.50	0.60	1000.00
Sep 16, 2024	0.60	0.60	0.60	0.60	0.000
Sep 13, 2024	0.60	0.60	0.60	0.60	0.000
Sep 12, 2024	0.60	0.60	0.60	0.60	0.000
Sep 11, 2024	0.60	0.60	0.60	0.60	0.000
Sep 10, 2024	0.60	0.60	0.60	0.60	0.000
Sep 09, 2024	0.60	0.60	0.60	0.60	0.000
Sep 06, 2024	0.60	0.60	0.60	0.60	0.000
Sep 05, 2024	0.60	0.60	0.60	0.60	2000.00
Sep 04, 2024	0.60	0.60	0.60	0.60	0.000
Sep 03, 2024	0.60	0.60	0.60	0.60	0.000
Aug 30, 2024	0.60	0.60	0.60	0.60	5000.00
Aug 29, 2024	0.50	0.50	0.50	0.50	1300.00
Aug 28, 2024	0.58	0.58	0.58	0.58	0.000
Aug 27, 2024	0.58	0.58	0.58	0.58	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.29

Minimum

Apr 01 2020

0.925

Maximum

Oct 01 2024

0.5203

Average

0.5757

Median

Feb 03 2022

Price Benchmarks